Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.480 +0.020 (+1.37%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.030 2.170 1.910 2.010 380,530 -0.49(-19.60%)
Aug 30, 2023 3.000 3.000 2.360 2.500 749,290 -0.54(-17.76%)
Aug 29, 2023 3.050 3.070 2.360 3.040 5,328,149 +0.24(+8.60%)
Aug 28, 2023 2.300 2.950 2.170 2.799 1,180,679 +0.62(+28.40%)
Aug 25, 2023 2.020 2.290 1.800 2.180 151,667 +0.22(+11.08%)
Aug 24, 2023 1.910 2.050 1.898 1.962 56,958 -0.01(-0.38%)
Aug 23, 2023 1.560 1.970 1.560 1.970 65,056 +0.37(+23.12%)
Aug 22, 2023 1.546 1.630 1.546 1.600 4,389 -0.02(-1.23%)
Aug 21, 2023 1.530 1.696 1.530 1.620 7,103 -0.01(-0.62%)
Aug 18, 2023 1.500 1.699 1.380 1.630 41,101 +0.08(+5.17%)
Aug 17, 2023 1.640 1.740 1.500 1.550 72,772 -0.15(-8.82%)
Aug 16, 2023 1.635 1.775 1.580 1.700 29,846 +0.00(+0.00%)
Aug 15, 2023 1.540 1.700 1.490 1.700 44,400 +0.06(+3.66%)
Aug 14, 2023 1.360 1.650 1.360 1.640 97,383 +0.29(+21.48%)
Aug 11, 2023 1.200 1.450 1.200 1.350 25,813 +0.10(+8.00%)
Aug 10, 2023 1.270 1.282 1.210 1.250 18,851 -0.04(-3.19%)
Aug 09, 2023 1.310 1.310 1.230 1.291 13,019 -0.02(-1.44%)
Aug 08, 2023 1.360 1.380 1.270 1.310 27,986 -0.10(-7.09%)
Aug 07, 2023 1.560 1.570 1.330 1.410 136,350 -0.16(-10.19%)
Aug 04, 2023 1.510 1.570 1.480 1.570 27,080 -0.01(-0.63%)
Aug 03, 2023 1.530 1.590 1.460 1.580 47,827 +0.03(+1.94%)
Aug 02, 2023 1.650 1.650 1.500 1.550 44,176 -0.07(-4.32%)
Aug 01, 2023 1.530 1.779 1.500 1.620 200,821 -0.25(-13.37%)
Jul 31, 2023 1.980 2.000 1.610 1.870 455,575 -0.33(-15.00%)
Jul 28, 2023 2.200 2.750 2.010 2.200 3,988,390 +0.32(+17.02%)
Jul 27, 2023 1.500 1.920 1.430 1.880 267,488 +0.35(+23.28%)
Jul 26, 2023 1.460 1.580 1.450 1.525 41,466 +0.02(+1.67%)
Jul 25, 2023 1.300 1.540 1.300 1.500 74,667 +0.20(+15.38%)
Jul 24, 2023 1.160 1.410 1.120 1.300 29,167 +0.07(+5.69%)
Jul 21, 2023 1.170 1.340 1.170 1.230 22,043 +0.01(+0.82%)
Jul 20, 2023 1.230 1.320 1.180 1.220 23,293 -0.05(-3.94%)
Jul 19, 2023 1.171 1.340 1.171 1.270 60,700 +0.05(+4.10%)
Jul 18, 2023 1.120 1.220 1.120 1.220 13,943 +0.03(+2.52%)
Jul 17, 2023 1.140 1.190 1.140 1.190 3,496 +0.02(+1.72%)
Jul 14, 2023 1.110 1.177 1.110 1.170 9,436 +0.09(+8.63%)
Jul 13, 2023 1.040 1.120 1.010 1.077 15,735 -0.01(-1.19%)
Jul 12, 2023 1.030 1.090 0.9201 1.090 22,392 +0.03(+2.35%)
Jul 11, 2023 1.084 1.100 1.030 1.065 4,856 -0.02(-1.39%)
Jul 10, 2023 1.090 1.101 0.9799 1.080 12,694 -0.00(-0.01%)
Jul 07, 2023 1.110 1.170 1.080 1.080 14,127 -0.09(-7.68%)
Jul 06, 2023 1.110 1.188 1.020 1.170 7,764 +0.02(+1.74%)
Jul 05, 2023 1.180 1.180 1.080 1.150 12,991 +0.03(+2.68%)
Jul 03, 2023 1.110 1.190 1.070 1.120 13,530 -0.03(-2.23%)
Jun 30, 2023 1.190 1.190 1.108 1.145 20,344 -0.01(-1.25%)
Jun 29, 2023 1.150 1.200 1.100 1.160 8,350 +0.01(+0.87%)
Jun 28, 2023 1.250 1.250 1.093 1.150 18,013 -0.05(-3.89%)
Jun 27, 2023 1.210 1.320 1.160 1.196 10,016 -0.07(-5.79%)
Jun 26, 2023 1.230 1.290 1.220 1.270 6,966 +0.04(+3.25%)
Jun 23, 2023 1.240 1.300 1.220 1.230 9,489 +0.02(+1.65%)
Jun 22, 2023 1.170 1.220 1.170 1.210 3,097 -0.01(-0.81%)
Jun 21, 2023 1.220 1.220 1.170 1.220 10,057 +0.04(+3.38%)
Jun 20, 2023 1.270 1.320 1.110 1.180 57,133 -0.10(-8.10%)
Jun 16, 2023 1.258 1.336 1.258 1.284 4,510 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.