Indicators

Gravity Ltd ADR (NQ: GRVY )

71.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.565	1.645	1.560	1.645	19,116	+0.06(+4.11%)
Aug 28, 2015	1.580	1.580	1.580	1.580	250	+0.01(+0.32%)
Aug 27, 2015	1.555	1.575	1.550	1.575	7,270	-0.02(-1.43%)
Aug 26, 2015	1.590	1.625	1.590	1.598	3,240	-0.04(-2.57%)
Aug 25, 2015	1.645	1.645	1.640	1.640	6,508	-0.01(-0.30%)
Aug 24, 2015	1.714	1.715	1.600	1.645	12,328	-0.16(-8.86%)
Aug 21, 2015	1.690	1.805	1.690	1.805	10,442	+0.07(+4.03%)
Aug 20, 2015	1.835	1.835	1.735	1.735	2,280	-0.10(-5.53%)
Aug 19, 2015	1.721	1.837	1.700	1.837	3,652	+0.09(+5.24%)
Aug 18, 2015	1.712	1.745	1.712	1.745	1,668	-0.03(-1.69%)
Aug 17, 2015	1.705	1.780	1.705	1.775	1,514	+0.07(+4.41%)
Aug 14, 2015	1.705	1.709	1.700	1.700	2,750	-0.05(-2.86%)
Aug 13, 2015	1.765	1.765	1.750	1.750	3,204	-0.12(-6.42%)
Aug 12, 2015	1.821	1.870	1.821	1.870	594	+0.02(+1.08%)
Aug 10, 2015	1.765	1.850	1.850	1.850	1,800	-0.04(-2.37%)
Aug 07, 2015	1.895	1.895	1.895	1.895	716	-0.02(-1.04%)
Aug 06, 2015	1.750	1.915	1.750	1.915	1,662	+0.16(+8.83%)
Aug 05, 2015	1.760	1.760	1.760	1.760	500	-0.07(-3.85%)
Aug 04, 2015	1.830	1.830	1.830	1.830	406	+0.06(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.