Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.38	11.81	11.33	11.71	841,168	+0.38(+3.36%)
Aug 30, 2017	11.38	11.62	11.14	11.33	1,066,776	-0.05(-0.42%)
Aug 29, 2017	11.00	11.52	10.52	11.38	929,955	+0.10(+0.84%)
Aug 28, 2017	11.43	11.81	10.95	11.28	1,099,489	-0.14(-1.25%)
Aug 25, 2017		11.66	11.09	11.43	710,900	+0.24(+2.13%)
Aug 24, 2017	10.85	11.76	10.81	11.19	1,617,696	+0.62(+5.86%)
Aug 23, 2017	10.57	10.95	10.47	10.57	1,002,943	-0.05(-0.45%)
Aug 22, 2017	10.43	10.81	10.19	10.62	1,179,291	+0.29(+2.77%)
Aug 21, 2017	10.33	10.95	9.879	10.33	1,837,278	-0.05(-0.46%)
Aug 18, 2017	9.522	10.43	8.950	10.38	4,563,097	-0.57(-5.22%)
Aug 17, 2017	11.09	11.28	10.81	10.95	1,633,794	-0.29(-2.54%)
Aug 16, 2017	11.19	11.57	11.00	11.24	2,374,607	+0.14(+1.29%)
Aug 15, 2017	12.90	13.19	11.00	11.09	2,355,452	-2.19(-16.49%)
Aug 14, 2017	13.09	13.76	13.09	13.28	588,337	+0.24(+1.82%)
Aug 11, 2017	13.00	13.57	12.95	13.04	703,547	+0.14(+1.11%)
Aug 10, 2017	13.47	13.57	12.90	12.90	842,716	-0.62(-4.58%)
Aug 09, 2017	13.95	13.95	13.38	13.52	666,089	-0.62(-4.38%)
Aug 08, 2017	14.04	14.76	14.00	14.14	588,133	+0.14(+1.02%)
Aug 07, 2017	14.33	14.76	13.52	14.00	635,241	-0.29(-2.00%)
Aug 04, 2017	14.52	14.66	14.28	14.28	324,255	-0.14(-0.99%)
Aug 03, 2017	14.19	14.90	14.19	14.43	437,637	+0.19(+1.34%)
Aug 02, 2017		14.76	14.19	14.23	486,318	-0.48(-3.24%)
Aug 01, 2017	14.90	15.00	14.41	14.71	586,242	-0.14(-0.96%)
Jul 31, 2017	14.52	14.95	14.33	14.85	533,809	+0.33(+2.30%)
Jul 28, 2017	14.85	14.85	14.31	14.52	687,170	-0.48(-3.17%)
Jul 27, 2017	13.95	15.02	13.85	15.00	926,264	+1.05(+7.51%)
Jul 26, 2017	13.38	14.35	13.14	13.95	1,300,008	+0.48(+3.53%)
Jul 25, 2017	12.47	13.95	12.28	13.47	3,211,658	+1.00(+8.01%)
Jul 24, 2017	14.28	14.62	12.45	12.47	8,050,860	-6.28(-33.50%)
Jul 21, 2017	19.38	19.38	18.69	18.76	422,481	-0.57(-2.96%)
Jul 20, 2017	19.33	19.38	19.23	19.33	321,124	-0.05(-0.25%)
Jul 19, 2017	19.04	19.38	18.95	19.38	301,435	+0.38(+2.00%)
Jul 18, 2017	19.28	19.61	18.90	19.00	477,373	-0.38(-1.97%)
Jul 17, 2017	19.19	19.66	19.00	19.38	847,308	+0.24(+1.24%)
Jul 14, 2017	19.80	20.23	18.90	19.14	526,543	+0.10(+0.50%)
Jul 13, 2017	18.42	19.33	18.42	19.04	419,588	+0.67(+3.63%)
Jul 12, 2017	18.71	18.95	18.11	18.38	430,991	-0.19(-1.03%)
Jul 11, 2017	18.61	18.71	18.33	18.57	231,401	+0.00(+0.00%)
Jul 10, 2017	19.14	19.80	18.28	18.57	645,400	-0.81(-4.18%)
Jul 07, 2017	19.23	19.52	19.19	19.38	306,036	+0.14(+0.74%)
Jul 06, 2017	19.90	20.04	19.23	19.23	445,589	-0.71(-3.58%)
Jul 05, 2017	20.14	20.33	19.64	19.95	332,254	-0.33(-1.64%)
Jul 03, 2017	19.85	20.57	19.85	20.28	289,632	+0.52(+2.65%)
Jun 30, 2017	19.66	19.80	19.33	19.76	268,002	+0.19(+0.97%)
Jun 29, 2017	19.66	19.95	19.38	19.57	516,821	-0.05(-0.24%)
Jun 28, 2017	19.47	19.80	19.40	19.61	430,138	+0.19(+0.98%)
Jun 27, 2017	19.23	19.47	19.14	19.42	693,055	+0.14(+0.74%)
Jun 26, 2017	19.33	19.66	19.14	19.28	495,314	-0.05(-0.25%)
Jun 23, 2017	19.28	19.38	19.09	19.33	1,248,955	-0.05(-0.25%)
Jun 22, 2017	19.85	20.19	19.33	19.38	816,913	-0.57(-2.86%)
Jun 21, 2017	20.14	20.52	19.57	19.95	556,636	-1.05(-4.99%)
Jun 20, 2017	21.33	21.33	20.80	21.00	298,215	-0.29(-1.34%)
Jun 19, 2017	21.28	21.38	20.85	21.28	557,475	+0.05(+0.22%)
Jun 16, 2017	21.28	21.38	20.80	21.23	777,469	-0.24(-1.11%)
Jun 15, 2017	21.71	21.99	21.19	21.47	370,343	-0.33(-1.53%)
Jun 14, 2017	21.42	21.92	21.12	21.80	358,215	+0.33(+1.55%)
Jun 13, 2017	21.99	22.04	21.38	21.47	385,463	-0.48(-2.17%)
Jun 12, 2017	22.33	23.09	21.71	21.95	605,808	-0.33(-1.50%)
Jun 09, 2017	21.38	22.61	21.33	22.28	524,275	+0.90(+4.23%)
Jun 08, 2017	21.71	22.04	21.33	21.38	438,445	-0.29(-1.32%)
Jun 07, 2017	21.61	22.04	21.23	21.66	404,072	+0.14(+0.66%)
Jun 06, 2017	21.52	21.71	21.09	21.52	421,449	-0.19(-0.88%)
Jun 05, 2017	21.57	21.90	21.38	21.71	615,303	+0.19(+0.88%)
Jun 02, 2017	22.42	22.52	21.42	21.52	642,163	-0.81(-3.62%)
Jun 01, 2017	22.09	22.71	21.90	22.33	446,799	+0.24(+1.08%)
May 31, 2017	22.38	22.38	21.85	22.09	434,477	-0.24(-1.07%)
May 30, 2017	22.71	22.90	22.14	22.33	379,799	-0.33(-1.47%)
May 26, 2017	22.52	22.71	22.16	22.66	261,917	+0.14(+0.63%)
May 25, 2017	22.85	23.19	22.47	22.52	375,290	-0.14(-0.63%)
May 24, 2017	22.66	22.95	22.38	22.66	418,915	+0.00(+0.00%)
May 23, 2017	23.19	23.19	22.66	22.66	535,114	-0.43(-1.86%)
May 22, 2017	22.71	23.47	22.47	23.09	942,757	+0.38(+1.68%)
May 19, 2017	21.80	23.09	21.71	22.71	1,429,298	+0.90(+4.15%)
May 18, 2017	21.85	23.57	21.76	21.80	1,308,648	-0.14(-0.65%)
May 17, 2017	21.90	22.42	21.80	21.95	643,238	-0.14(-0.65%)
May 16, 2017	22.90	23.28	21.99	22.09	911,984	-0.95(-4.13%)
May 15, 2017	23.23	23.66	22.99	23.04	608,408	-0.24(-1.02%)
May 12, 2017	23.57	23.76	22.80	23.28	630,463	-0.38(-1.61%)
May 11, 2017	23.99	23.99	23.14	23.66	518,092	-0.57(-2.36%)
May 10, 2017	24.18	24.64	24.04	24.23	330,564	-0.05(-0.20%)
May 09, 2017	24.09	24.42	23.85	24.28	558,338	+0.33(+1.39%)
May 08, 2017	24.18	24.18	23.85	23.95	419,294	-0.19(-0.79%)
May 05, 2017	24.28	24.33	23.99	24.14	354,630	+0.00(+0.00%)
May 04, 2017	24.38	24.38	23.85	24.14	495,171	-0.14(-0.59%)
May 03, 2017	24.42	24.57	24.09	24.28	638,103	-0.19(-0.78%)
May 02, 2017	24.42	24.90	24.33	24.47	673,600	+0.05(+0.19%)
May 01, 2017	24.85	25.07	24.04	24.42	495,999	-0.33(-1.35%)
Apr 28, 2017	24.66	24.80	24.23	24.76	542,013	+0.10(+0.39%)
Apr 27, 2017	25.09	25.09	24.52	24.66	604,836	-0.43(-1.71%)
Apr 26, 2017	25.80	26.28	25.09	25.09	1,670,904	-1.43(-5.39%)
Apr 25, 2017	27.14	27.52	26.52	26.52	468,786	-0.43(-1.59%)
Apr 24, 2017	27.61	27.78	26.85	26.95	587,499	-0.19(-0.70%)
Apr 21, 2017	27.09	27.33	26.42	27.14	365,209	+0.05(+0.18%)
Apr 20, 2017	26.61	27.33	26.47	27.09	615,032	+0.67(+2.52%)
Apr 19, 2017	26.18	26.76	26.14	26.42	563,051	+0.38(+1.46%)
Apr 18, 2017	26.80	26.80	25.52	26.04	516,254	-0.90(-3.36%)
Apr 17, 2017	26.95	27.14	26.47	26.95	438,376	+0.10(+0.35%)
Apr 13, 2017	27.18	27.52	26.76	26.85	363,002	-0.43(-1.57%)
Apr 12, 2017	27.52	27.71	27.21	27.28	295,721	-0.38(-1.38%)
Apr 11, 2017	27.28	27.80	27.14	27.66	414,750	+0.29(+1.04%)
Apr 10, 2017	27.14	27.76	27.14	27.37	319,733	+0.10(+0.35%)
Apr 07, 2017	27.09	27.42	27.04	27.28	489,919	-0.05(-0.17%)
Apr 06, 2017	26.66	27.49	26.66	27.33	564,120	+0.76(+2.87%)
Apr 05, 2017	27.18	27.28	26.47	26.57	476,174	-0.52(-1.93%)
Apr 04, 2017	27.71	28.14	26.95	27.09	353,953	-0.71(-2.57%)
Apr 03, 2017	28.04	28.09	27.57	27.80	342,692	-0.29(-1.02%)
Mar 31, 2017	28.37	28.37	27.85	28.09	652,808	-0.29(-1.01%)
Mar 30, 2017	28.28	28.56	27.85	28.37	373,281	+0.05(+0.17%)
Mar 29, 2017	27.04	28.59	26.90	28.33	709,924	+1.29(+4.75%)
Mar 28, 2017	26.52	27.18	26.14	27.04	647,637	+0.52(+1.97%)
Mar 27, 2017	26.42	27.04	26.28	26.52	1,025,559	-0.19(-0.71%)
Mar 24, 2017	27.28	27.37	26.61	26.71	514,710	-0.62(-2.27%)
Mar 23, 2017	27.37	27.85	27.09	27.33	289,213	-0.05(-0.17%)
Mar 22, 2017	27.23	27.42	26.80	27.37	327,252	+0.05(+0.17%)
Mar 21, 2017	28.14	28.18	26.80	27.33	343,636	-0.67(-2.38%)
Mar 20, 2017	28.23	28.71	27.76	27.99	246,609	-0.24(-0.84%)
Mar 17, 2017	27.90	28.33	27.76	28.23	601,372	+0.33(+1.19%)
Mar 16, 2017	28.56	28.68	27.78	27.90	559,407	-0.52(-1.84%)
Mar 15, 2017	28.37	28.71	28.04	28.42	382,566	+0.10(+0.34%)
Mar 14, 2017	27.52	28.66	27.33	28.33	399,232	+0.71(+2.59%)
Mar 13, 2017	28.28	28.28	26.95	27.61	816,226	-0.71(-2.52%)
Mar 10, 2017	27.37	29.09	26.52	28.33	1,347,995	+2.21(+8.48%)
Mar 09, 2017	26.66	26.85	25.95	26.11	510,186	-0.74(-2.75%)
Mar 08, 2017	26.09	27.23	26.09	26.85	447,636	+0.67(+2.55%)
Mar 07, 2017	27.76	28.14	26.04	26.18	808,061	-1.71(-6.14%)
Mar 06, 2017	28.56	28.66	27.42	27.90	506,166	-0.81(-2.82%)
Mar 03, 2017	28.90	29.28	28.47	28.71	219,321	-0.19(-0.66%)
Mar 02, 2017	28.71	29.09	28.19	28.90	186,928	+0.19(+0.66%)
Mar 01, 2017	28.52	28.95	28.18	28.71	332,272	+0.62(+2.20%)
Feb 28, 2017	28.71	28.80	27.85	28.09	289,049	-0.81(-2.80%)
Feb 27, 2017	28.47	28.95	28.37	28.90	350,367	+0.43(+1.51%)
Feb 24, 2017	27.76	29.09	27.59	28.47	346,747	+0.71(+2.57%)
Feb 23, 2017	28.52	28.76	27.64	27.76	368,672	-0.71(-2.51%)
Feb 22, 2017	29.14	29.14	28.42	28.47	333,990	-0.24(-0.83%)
Feb 21, 2017	28.37	28.90	28.33	28.71	309,288	+0.43(+1.52%)
Feb 17, 2017		28.28	28.28	28.28	0	+0.43(+1.54%)
Feb 16, 2017	28.47	28.56	27.57	27.85	532,715	-0.62(-2.17%)
Feb 15, 2017	27.71	28.47	27.66	28.47	809,119	+0.52(+1.87%)
Feb 14, 2017	27.23	28.47	27.18	27.95	3,998,761	-3.71(-11.73%)
Feb 13, 2017	31.94	32.23	31.37	31.66	258,331	-0.19(-0.60%)
Feb 10, 2017	31.37	31.94	31.14	31.85	487,401	+0.48(+1.52%)
Feb 09, 2017	31.28	31.90	31.28	31.37	438,615	+0.00(+0.00%)
Feb 08, 2017	30.47	31.42	30.18	31.37	335,156	+0.90(+2.97%)
Feb 07, 2017	30.66	30.99	30.28	30.47	344,252	-0.14(-0.47%)
Feb 06, 2017	30.47	31.28	30.28	30.61	416,596	-0.10(-0.31%)
Feb 03, 2017	30.75	31.18	30.56	30.71	735,068	+0.00(+0.00%)
Feb 02, 2017	30.90	31.23	30.52	30.71	749,777	-0.29(-0.92%)
Feb 01, 2017	31.61	31.78	30.95	30.99	393,134	-0.43(-1.36%)
Jan 31, 2017	31.66	31.99	30.61	31.42	642,850	-0.67(-2.08%)
Jan 30, 2017	31.75	32.33	31.37	32.09	598,368	+0.95(+3.06%)
Jan 27, 2017	31.80	33.09	31.04	31.14	352,816	-0.57(-1.80%)
Jan 26, 2017	32.37	32.56	31.71	31.71	275,498	-0.67(-2.06%)
Jan 25, 2017	32.18	32.85	32.18	32.37	168,128	+0.29(+0.89%)
Jan 24, 2017	31.99	32.44	31.80	32.09	287,136	+0.19(+0.60%)
Jan 23, 2017	32.18	32.23	31.56	31.90	304,871	-0.10(-0.30%)
Jan 20, 2017	31.66	32.37	31.66	31.99	279,477	+0.38(+1.20%)
Jan 19, 2017	32.61	32.61	31.42	31.61	206,477	-0.90(-2.78%)
Jan 18, 2017	32.37	32.71	31.80	32.52	383,458	+0.05(+0.15%)
Jan 17, 2017	32.37	33.61	32.37	32.47	450,462	+0.10(+0.29%)
Jan 13, 2017		32.37	32.37	32.37	0	+0.24(+0.74%)
Jan 12, 2017	32.14	32.33	31.42	32.14	388,812	-0.33(-1.03%)
Jan 11, 2017	32.90	32.90	31.52	32.47	390,903	-0.48(-1.45%)
Jan 10, 2017	32.71	33.47	32.66	32.94	514,128	+0.33(+1.02%)
Jan 09, 2017	32.75	33.09	32.18	32.61	387,756	-0.14(-0.44%)
Jan 06, 2017	34.18	34.75	32.61	32.75	821,939	-1.57(-4.58%)
Jan 05, 2017	35.66	36.28	33.66	34.33	618,648	-1.67(-4.63%)
Jan 04, 2017	35.42	36.18	34.94	35.99	1,000,651	+0.71(+2.02%)
Jan 03, 2017	36.13	36.85	35.18	35.28	431,649	-0.24(-0.67%)
Dec 30, 2016		35.52	35.52	35.52	0	-0.10(-0.27%)
Dec 29, 2016	35.71	36.42	35.16	35.61	303,257	+0.05(+0.13%)
Dec 28, 2016	35.99	36.23	35.33	35.56	265,044	-0.29(-0.80%)
Dec 27, 2016	35.75	36.47	35.66	35.85	270,098	+0.29(+0.80%)
Dec 23, 2016		35.56	35.56	35.56	0	+0.33(+0.95%)
Dec 22, 2016	37.71	37.71	35.23	35.23	537,561	-2.48(-6.57%)
Dec 21, 2016	38.32	38.32	37.63	37.71	370,674	-0.81(-2.10%)
Dec 20, 2016	38.28	39.04	37.80	38.51	345,220	+0.48(+1.25%)
Dec 19, 2016	37.90	38.51	37.78	38.04	235,216	+0.19(+0.50%)
Dec 16, 2016	38.13	38.61	37.80	37.85	802,749	-0.33(-0.87%)
Dec 15, 2016	38.61	38.90	37.56	38.18	321,049	-0.29(-0.74%)
Dec 14, 2016	38.94	39.18	38.18	38.47	282,028	-0.67(-1.70%)
Dec 13, 2016	39.28	39.85	38.66	39.13	387,920	-0.10(-0.24%)
Dec 12, 2016	40.42	40.42	38.75	39.23	384,926	-1.14(-2.83%)
Dec 09, 2016	40.90	41.04	40.23	40.37	310,945	-0.33(-0.82%)
Dec 08, 2016	40.47	41.32	40.35	40.70	499,615	+0.52(+1.30%)
Dec 07, 2016	40.09	40.37	39.51	40.18	419,810	-0.10(-0.24%)
Dec 06, 2016	40.80	40.85	39.70	40.28	427,112	-0.24(-0.59%)
Dec 05, 2016	38.56	40.80	38.32	40.51	546,125	+2.00(+5.19%)
Dec 02, 2016	38.61	39.13	38.09	38.51	345,056	-0.24(-0.61%)
Dec 01, 2016	38.47	39.61	38.32	38.75	453,102	+0.43(+1.12%)
Nov 30, 2016	37.90	38.32	37.47	38.32	473,366	+0.43(+1.13%)
Nov 29, 2016	38.18	39.13	37.56	37.90	366,678	-0.57(-1.49%)
Nov 28, 2016	39.04	39.04	37.78	38.47	476,779	-0.81(-2.06%)
Nov 25, 2016	39.80	40.42	39.09	39.28	103,765	-0.24(-0.60%)
Nov 23, 2016		39.51	39.51	39.51	0	+0.29(+0.73%)
Nov 22, 2016	39.04	39.37	37.90	39.23	439,042	+0.81(+2.11%)
Nov 21, 2016	37.66	38.94	37.28	38.42	870,819	-0.05(-0.12%)
Nov 18, 2016	37.28	39.16	35.99	38.47	2,237,120	-4.67(-10.82%)
Nov 17, 2016	42.28	43.32	42.09	43.13	343,518	+0.71(+1.68%)
Nov 16, 2016	42.56	43.47	42.28	42.42	403,583	-0.14(-0.34%)
Nov 15, 2016	43.09	43.37	41.28	42.56	335,531	-1.05(-2.40%)
Nov 14, 2016	41.85	43.66	41.58	43.61	593,851	+1.95(+4.69%)
Nov 11, 2016	40.32	41.85	39.70	41.66	513,687	+1.24(+3.06%)
Nov 10, 2016	39.51	41.32	39.51	40.42	512,177	+1.43(+3.66%)
Nov 09, 2016	37.18	39.13	35.13	38.99	275,080	+1.14(+3.02%)
Nov 08, 2016	37.80	38.13	37.32	37.85	222,578	+0.10(+0.25%)
Nov 07, 2016	36.80	37.85	36.71	37.75	460,388	+1.62(+4.48%)
Nov 04, 2016	36.37	37.13	36.04	36.13	416,697	-0.05(-0.13%)
Nov 03, 2016	36.56	36.75	36.13	36.18	287,618	-0.14(-0.39%)
Nov 02, 2016	36.52	37.37	36.18	36.32	550,401	-0.10(-0.26%)
Nov 01, 2016	36.99	37.23	36.37	36.42	246,486	-0.57(-1.54%)
Oct 31, 2016	37.47	37.94	36.71	36.99	435,687	-0.48(-1.27%)
Oct 28, 2016	37.13	37.85	36.71	37.47	251,241	+0.29(+0.77%)
Oct 27, 2016	38.66	38.66	37.09	37.18	308,384	-1.43(-3.70%)
Oct 26, 2016	38.80	39.23	38.47	38.61	283,270	-0.48(-1.22%)
Oct 25, 2016	38.85	39.32	37.18	39.09	288,436	-0.10(-0.24%)
Oct 24, 2016	38.99	39.70	38.18	39.18	122,087	+0.38(+0.98%)
Oct 21, 2016	38.80	39.18	38.23	38.80	199,694	-0.19(-0.49%)
Oct 20, 2016	38.51	39.75	38.47	38.99	436,194	+0.52(+1.36%)
Oct 19, 2016	37.42	38.71	36.85	38.47	234,311	+1.24(+3.32%)
Oct 18, 2016	37.61	38.04	37.13	37.23	194,217	-0.10(-0.26%)
Oct 17, 2016	37.85	38.13	36.85	37.32	288,898	-0.91(-2.39%)
Oct 14, 2016	38.25	38.56	38.05	38.24	242,651	+0.21(+0.55%)
Oct 13, 2016	38.52	38.66	37.56	38.03	297,511	-0.88(-2.25%)
Oct 12, 2016	39.14	39.92	38.79	38.91	223,273	-0.24(-0.61%)
Oct 11, 2016	39.64	39.64	39.07	39.14	180,526	-0.50(-1.25%)
Oct 10, 2016	39.51	39.96	39.37	39.64	268,554	+0.02(+0.05%)
Oct 07, 2016	39.42	39.79	39.07	39.62	242,593	+0.43(+1.09%)
Oct 06, 2016	38.49	39.31	38.38	39.19	295,411	+0.73(+1.91%)
Oct 05, 2016	38.54	39.10	38.39	38.46	274,386	+0.10(+0.27%)
Oct 04, 2016	38.04	38.63	38.00	38.35	211,161	+0.26(+0.67%)
Oct 03, 2016	37.99	38.51	37.72	38.10	278,110	+0.10(+0.28%)
Sep 30, 2016	37.52	38.18	36.73	37.99	271,110	+0.70(+1.86%)
Sep 29, 2016	38.11	38.11	37.23	37.30	278,252	-0.79(-2.08%)
Sep 28, 2016	38.72	38.82	37.83	38.09	301,125	-0.60(-1.55%)
Sep 27, 2016	38.67	39.00	38.50	38.69	373,623	+0.03(+0.07%)
Sep 26, 2016	39.11	39.40	38.66	38.66	191,720	-0.61(-1.55%)
Sep 23, 2016	39.53	39.93	39.27	39.27	224,034	-0.35(-0.89%)
Sep 22, 2016	39.15	39.68	38.99	39.62	267,762	+0.59(+1.51%)
Sep 21, 2016	38.64	39.16	38.45	39.03	424,563	+0.52(+1.36%)
Sep 20, 2016	38.96	38.96	38.42	38.51	199,051	-0.27(-0.69%)
Sep 19, 2016	38.27	39.02	38.11	38.77	351,030	+0.56(+1.47%)
Sep 16, 2016	38.55	39.01	38.05	38.21	426,180	-0.36(-0.94%)
Sep 15, 2016	37.45	38.57	37.40	38.57	468,302	+1.10(+2.95%)
Sep 14, 2016	37.24	37.88	36.99	37.47	229,855	+0.20(+0.54%)
Sep 13, 2016	37.47	37.73	36.98	37.27	375,152	-0.38(-1.01%)
Sep 12, 2016	36.82	38.52	36.82	37.65	815,645	+0.58(+1.57%)
Sep 09, 2016	36.99	37.35	36.85	37.07	477,745	-0.22(-0.59%)
Sep 08, 2016	37.40	37.59	37.13	37.29	401,121	-0.26(-0.68%)
Sep 07, 2016	36.92	37.63	36.79	37.54	323,192	+0.50(+1.36%)
Sep 06, 2016	37.25	37.29	36.86	37.04	370,074	-0.21(-0.56%)
Sep 02, 2016	36.97	37.25	37.25	37.25	351,622	+0.53(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hibbett Inc (NQ: HIBB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Hibbett Inc (NQ: HIBB )

Historical Prices

Sections

Services

Poteau Daily News