Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.78 +0.22 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 14.17 14.88 14.05 14.77 384,597 +0.57(+3.98%)
Aug 30, 2022 14.84 14.93 14.12 14.20 587,757 -0.75(-4.99%)
Aug 29, 2022 14.51 15.44 14.44 14.95 494,644 +0.08(+0.54%)
Aug 26, 2022 14.77 15.07 14.42 14.87 527,647 -0.04(-0.29%)
Aug 25, 2022 15.54 15.56 14.67 14.91 422,776 -0.63(-4.05%)
Aug 24, 2022 15.05 15.59 15.02 15.54 469,445 +0.81(+5.51%)
Aug 23, 2022 15.02 15.30 14.51 14.73 538,818 -0.40(-2.66%)
Aug 22, 2022 15.02 15.28 14.94 15.13 432,563 +0.10(+0.63%)
Aug 19, 2022 14.99 15.35 14.91 15.04 531,740 -0.68(-4.33%)
Aug 18, 2022 15.40 15.97 14.88 15.72 1,150,870 +1.43(+9.97%)
Aug 17, 2022 14.15 14.47 14.11 14.29 327,344 +0.37(+2.68%)
Aug 16, 2022 14.07 14.33 13.65 13.92 598,160 +0.32(+2.37%)
Aug 15, 2022 13.66 13.82 13.27 13.60 835,672 -0.07(-0.54%)
Aug 12, 2022 14.02 14.39 13.55 13.67 1,389,087 -0.03(-0.21%)
Aug 11, 2022 14.09 14.38 13.62 13.70 833,932 +0.10(+0.75%)
Aug 10, 2022 13.90 13.90 13.46 13.60 512,130 +0.07(+0.54%)
Aug 09, 2022 12.95 13.55 12.92 13.52 525,605 +0.89(+7.06%)
Aug 08, 2022 12.49 12.93 12.49 12.63 297,489 +0.12(+0.99%)
Aug 05, 2022 12.05 12.58 12.05 12.51 307,847 +0.50(+4.14%)
Aug 04, 2022 12.17 12.21 11.89 12.01 274,121 -0.32(-2.61%)
Aug 03, 2022 12.46 12.49 12.00 12.33 340,342 -0.21(-1.69%)
Aug 02, 2022 12.52 12.81 12.36 12.54 228,629 +0.03(+0.23%)
Aug 01, 2022 12.14 12.73 12.02 12.52 273,620 +0.61(+5.09%)
Jul 29, 2022 11.78 12.18 11.74 11.91 228,176 -0.01(-0.12%)
Jul 28, 2022 12.24 12.33 11.69 11.92 448,632 +0.31(+2.64%)
Jul 27, 2022 11.48 11.74 11.21 11.62 461,482 +0.50(+4.47%)
Jul 26, 2022 11.05 11.38 10.88 11.12 340,618 +0.56(+5.26%)
Jul 25, 2022 10.38 10.68 10.20 10.56 211,557 +0.22(+2.12%)
Jul 22, 2022 10.64 10.74 10.27 10.34 295,875 -0.19(-1.80%)
Jul 21, 2022 10.46 10.56 10.20 10.53 259,077 +0.05(+0.49%)
Jul 20, 2022 10.56 10.63 10.22 10.48 403,998 -0.29(-2.65%)
Jul 19, 2022 10.41 10.84 10.41 10.77 173,517 +0.43(+4.17%)
Jul 18, 2022 10.31 10.56 10.19 10.34 250,941 +0.34(+3.44%)
Jul 15, 2022 9.876 10.00 9.657 9.993 199,953 +0.33(+3.40%)
Jul 14, 2022 9.547 9.686 9.317 9.664 179,467 +0.02(+0.23%)
Jul 13, 2022 9.365 9.768 9.365 9.642 138,044 +0.31(+3.37%)
Jul 12, 2022 9.343 9.372 9.079 9.328 195,324 +0.16(+1.75%)
Jul 11, 2022 9.379 9.379 8.955 9.167 464,976 +0.11(+1.21%)
Jul 08, 2022 8.992 9.233 8.802 9.058 537,624 +0.27(+3.08%)
Jul 07, 2022 8.663 8.971 8.648 8.787 527,792 +0.50(+6.09%)
Jul 06, 2022 8.772 8.889 8.045 8.283 673,881 -1.06(-11.35%)
Jul 05, 2022 9.372 9.401 9.043 9.343 311,128 -0.28(-2.89%)
Jul 01, 2022 9.635 9.686 9.299 9.620 237,031 -0.29(-2.88%)
Jun 30, 2022 9.759 10.03 9.701 9.906 189,755 -0.15(-1.53%)
Jun 29, 2022 10.48 10.60 10.01 10.06 247,104 -0.37(-3.57%)
Jun 28, 2022 10.72 10.79 10.31 10.43 278,696 -0.16(-1.52%)
Jun 27, 2022 10.23 10.64 10.17 10.59 497,927 +0.62(+6.23%)
Jun 24, 2022 9.854 10.09 9.723 9.971 505,650 +0.37(+3.81%)
Jun 23, 2022 10.15 10.24 9.386 9.606 600,448 -0.31(-3.17%)
Jun 22, 2022 10.42 10.54 9.920 9.920 696,128 -0.92(-8.50%)
Jun 21, 2022 10.37 11.02 10.30 10.84 824,466 +1.30(+13.64%)
Jun 17, 2022 9.869 10.00 9.365 9.540 505,944 -0.15(-1.51%)
Jun 16, 2022 9.547 9.862 9.438 9.686 380,613 -0.12(-1.19%)
Jun 15, 2022 9.657 9.884 9.562 9.803 344,218 +0.09(+0.90%)
Jun 14, 2022 9.503 9.942 9.496 9.715 421,736 +0.43(+4.65%)
Jun 13, 2022 9.525 9.606 9.167 9.284 707,815 -0.56(-5.65%)
Jun 10, 2022 9.613 9.986 9.569 9.840 345,175 +0.13(+1.36%)
Jun 09, 2022 10.02 10.08 9.701 9.708 599,376 -0.55(-5.35%)
Jun 08, 2022 10.40 10.61 10.20 10.26 551,676 -0.20(-1.89%)
Jun 07, 2022 10.29 10.63 10.26 10.45 927,115 +0.25(+2.44%)
Jun 06, 2022 10.23 10.44 10.05 10.21 528,215 -0.04(-0.43%)
Jun 03, 2022 10.45 10.53 10.12 10.25 839,979 -0.11(-1.06%)
Jun 02, 2022 10.48 10.73 10.22 10.36 603,891 -0.20(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.