Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.26 -0.07 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.100 9.250 9.000 9.050 286,444 +0.00(+0.00%)
Aug 30, 2017 9.100 9.100 8.950 9.050 382,445 +0.00(+0.00%)
Aug 29, 2017 9.000 9.100 8.950 9.050 437,022 +0.05(+0.56%)
Aug 28, 2017 9.050 9.150 8.900 9.000 892,468 -0.05(-0.55%)
Aug 25, 2017 9.000 9.150 8.950 9.050 279,710 +0.05(+0.56%)
Aug 24, 2017 9.000 9.150 8.975 9.000 208,183 +0.10(+1.12%)
Aug 23, 2017 8.850 8.950 8.850 8.900 321,327 +0.05(+0.56%)
Aug 22, 2017 8.900 8.950 8.800 8.850 258,734 +0.05(+0.57%)
Aug 21, 2017 8.700 8.875 8.650 8.800 350,777 +0.00(+0.00%)
Aug 18, 2017 8.650 8.875 8.160 8.800 558,383 +0.05(+0.57%)
Aug 17, 2017 8.950 9.000 8.750 8.750 471,392 -0.20(-2.23%)
Aug 16, 2017 9.000 9.200 8.950 8.950 713,416 -0.05(-0.56%)
Aug 15, 2017 9.200 9.200 8.975 9.000 421,190 -0.10(-1.10%)
Aug 14, 2017 9.100 9.150 9.000 9.100 924,901 +0.10(+1.11%)
Aug 11, 2017 8.850 9.100 8.810 9.000 886,739 +0.10(+1.12%)
Aug 10, 2017 8.800 9.000 8.750 8.900 968,089 +0.10(+1.14%)
Aug 09, 2017 9.050 9.050 8.750 8.800 524,363 -0.25(-2.76%)
Aug 08, 2017 8.850 9.100 8.800 9.050 730,132 +0.20(+2.26%)
Aug 07, 2017 8.900 8.900 8.700 8.850 1,497,268 +0.10(+1.14%)
Aug 04, 2017 8.800 8.875 8.650 8.750 1,244,676 +0.35(+4.17%)
Aug 03, 2017 8.400 8.500 8.275 8.400 446,087 -0.05(-0.59%)
Aug 02, 2017 8.450 8.550 8.350 8.450 1,715,263 +0.05(+0.60%)
Aug 01, 2017 8.300 8.400 8.060 8.400 2,373,135 +0.60(+7.69%)
Jul 31, 2017 8.050 8.050 7.800 7.800 649,995 -0.20(-2.50%)
Jul 28, 2017 7.950 8.150 7.950 8.000 275,403 +0.05(+0.63%)
Jul 27, 2017 8.000 8.050 7.900 7.950 309,336 -0.05(-0.62%)
Jul 26, 2017 7.950 8.100 7.900 8.000 308,501 +0.05(+0.63%)
Jul 25, 2017 7.950 8.100 7.900 7.950 396,289 +0.05(+0.63%)
Jul 24, 2017 7.950 8.000 7.850 7.900 387,621 -0.10(-1.25%)
Jul 21, 2017 8.000 8.050 7.900 8.000 365,698 +0.10(+1.27%)
Jul 20, 2017 8.050 7.850 7.900 343,509 -0.10(-1.25%)
Jul 19, 2017 7.800 8.050 7.750 8.000 553,544 +0.15(+1.91%)
Jul 18, 2017 7.650 7.850 7.575 7.850 450,501 +0.25(+3.29%)
Jul 17, 2017 7.650 7.750 7.600 7.600 521,899 -0.10(-1.30%)
Jul 14, 2017 7.600 7.700 7.600 7.700 344,310 +0.05(+0.65%)
Jul 13, 2017 7.600 7.750 7.600 7.650 642,029 +0.05(+0.66%)
Jul 12, 2017 7.600 7.750 7.575 7.600 562,223 -0.05(-0.65%)
Jul 11, 2017 7.800 7.800 7.600 7.650 252,141 -0.10(-1.29%)
Jul 10, 2017 7.850 7.900 7.750 7.750 457,977 -0.10(-1.27%)
Jul 07, 2017 7.900 7.950 7.700 7.850 512,009 +0.00(+0.00%)
Jul 06, 2017 7.700 8.000 7.650 7.850 1,458,407 +0.15(+1.95%)
Jul 05, 2017 7.700 7.800 7.600 7.700 2,220,369 +0.00(+0.00%)
Jul 03, 2017 7.700 7.800 7.650 7.700 446,477 +0.00(+0.00%)
Jun 30, 2017 7.600 7.982 7.600 7.700 3,110,542 +0.05(+0.65%)
Jun 29, 2017 7.750 7.750 7.550 7.650 2,358,672 -0.05(-0.65%)
Jun 28, 2017 8.300 8.325 7.675 7.700 3,384,455 -1.40(-15.38%)
Jun 27, 2017 9.200 9.200 9.000 9.100 237,263 -0.05(-0.55%)
Jun 26, 2017 9.100 9.200 8.900 9.150 144,656 +0.05(+0.55%)
Jun 23, 2017 9.100 9.100 370,640 +0.10(+1.11%)
Jun 22, 2017 8.800 9.000 8.750 9.000 140,483 +0.25(+2.86%)
Jun 21, 2017 8.900 8.975 8.650 8.750 325,540 -0.20(-2.23%)
Jun 20, 2017 9.000 9.000 8.750 8.950 191,170 -0.05(-0.56%)
Jun 19, 2017 9.050 9.100 8.900 9.000 274,763 -0.05(-0.55%)
Jun 16, 2017 8.850 9.050 8.750 9.050 396,496 +0.10(+1.12%)
Jun 15, 2017 9.000 9.150 8.875 8.950 154,333 -0.10(-1.10%)
Jun 14, 2017 9.100 9.125 8.800 9.050 207,499 +0.00(+0.00%)
Jun 13, 2017 9.300 9.325 9.050 9.050 191,580 -0.15(-1.63%)
Jun 12, 2017 9.300 9.500 9.200 9.200 188,058 -0.10(-1.08%)
Jun 09, 2017 9.100 9.450 9.100 9.300 399,754 +0.25(+2.76%)
Jun 08, 2017 8.750 9.150 8.700 9.050 332,629 +0.35(+4.02%)
Jun 07, 2017 8.600 8.750 8.500 8.700 268,760 +0.10(+1.16%)
Jun 06, 2017 8.550 8.700 8.450 8.600 147,982 -0.05(-0.58%)
Jun 05, 2017 8.900 8.925 8.575 8.650 205,314 -0.30(-3.35%)
Jun 02, 2017 8.550 9.025 8.550 8.950 368,138 +0.30(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.