Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.11 11.20 10.93 11.02 125,992 -0.14(-1.25%)
Aug 30, 2016 11.17 11.29 10.98 11.16 46,696 +0.07(+0.63%)
Aug 29, 2016 11.01 11.21 10.99 11.09 151,457 +0.09(+0.82%)
Aug 26, 2016 11.17 11.30 10.93 11.00 50,233 -0.20(-1.79%)
Aug 25, 2016 11.33 11.45 11.13 11.20 58,232 -0.13(-1.15%)
Aug 24, 2016 11.20 11.50 11.20 11.33 135,854 +0.08(+0.71%)
Aug 23, 2016 10.75 11.30 10.75 11.25 103,733 +0.49(+4.55%)
Aug 22, 2016 10.60 10.80 10.56 10.76 64,523 +0.16(+1.51%)
Aug 19, 2016 10.50 10.61 10.46 10.60 101,736 +0.06(+0.57%)
Aug 18, 2016 10.53 10.60 10.44 10.54 57,041 +0.00(+0.00%)
Aug 17, 2016 10.62 10.62 10.45 10.54 33,915 -0.07(-0.66%)
Aug 16, 2016 10.30 10.65 10.30 10.61 155,864 +0.31(+3.01%)
Aug 15, 2016 10.17 10.30 10.17 10.30 124,173 +0.11(+1.08%)
Aug 12, 2016 10.18 10.22 10.10 10.19 29,337 -0.04(-0.39%)
Aug 11, 2016 10.16 10.27 10.12 10.23 63,556 +0.08(+0.79%)
Aug 10, 2016 10.17 10.23 10.13 10.15 20,968 -0.01(-0.10%)
Aug 09, 2016 10.01 10.18 10.01 10.16 48,889 +0.07(+0.69%)
Aug 08, 2016 9.910 10.30 9.910 10.09 97,003 -0.14(-1.37%)
Aug 05, 2016 10.01 10.27 9.910 10.23 62,317 +0.24(+2.40%)
Aug 04, 2016 10.13 10.13 9.870 9.990 26,734 -0.11(-1.09%)
Aug 03, 2016 9.690 10.10 9.640 10.10 50,412 +0.42(+4.34%)
Aug 02, 2016 9.940 9.980 9.600 9.680 59,370 -0.22(-2.22%)
Aug 01, 2016 10.14 10.19 9.840 9.900 51,734 -0.18(-1.79%)
Jul 29, 2016 10.00 10.12 9.920 10.08 178,420 +0.05(+0.50%)
Jul 28, 2016 10.06 10.21 9.880 10.03 54,365 -0.08(-0.79%)
Jul 27, 2016 10.07 10.14 9.990 10.11 45,463 +0.11(+1.10%)
Jul 26, 2016 10.06 10.13 9.960 10.00 31,774 -0.02(-0.20%)
Jul 25, 2016 10.19 10.19 9.990 10.02 32,512 +0.00(+0.00%)
Jul 22, 2016 10.00 10.07 9.980 10.02 34,092 -0.01(-0.10%)
Jul 21, 2016 10.14 10.25 9.990 10.03 43,399 -0.10(-0.99%)
Jul 20, 2016 9.990 10.20 9.910 10.13 46,695 +0.16(+1.60%)
Jul 19, 2016 10.05 10.17 9.930 9.970 46,929 -0.14(-1.38%)
Jul 18, 2016 10.10 10.26 10.07 10.11 51,237 +0.00(+0.00%)
Jul 15, 2016 10.10 10.21 9.760 10.11 48,767 +0.10(+1.00%)
Jul 14, 2016 9.980 10.09 9.940 10.01 58,778 +0.07(+0.70%)
Jul 13, 2016 9.960 10.23 9.820 9.940 61,771 +0.01(+0.10%)
Jul 12, 2016 10.29 10.29 9.920 9.930 91,714 -0.27(-2.65%)
Jul 11, 2016 10.12 10.30 10.02 10.20 155,691 +0.20(+2.00%)
Jul 08, 2016 9.880 10.02 9.750 10.00 57,790 +0.25(+2.56%)
Jul 07, 2016 9.830 9.980 9.520 9.750 50,338 +0.17(+1.77%)
Jul 05, 2016 9.740 9.870 9.555 9.580 117,298 -0.24(-2.44%)
Jul 01, 2016 9.460 9.820 9.820 9.820 111,500 +0.36(+3.81%)
Jun 30, 2016 9.150 9.490 9.030 9.460 84,781 +0.35(+3.84%)
Jun 29, 2016 9.220 9.280 9.010 9.110 274,052 +0.01(+0.11%)
Jun 28, 2016 9.230 9.450 9.070 9.100 117,000 -0.08(-0.87%)
Jun 27, 2016 9.330 9.330 9.030 9.180 112,781 -0.28(-2.96%)
Jun 24, 2016 9.080 9.500 9.080 9.460 267,612 -0.09(-0.94%)
Jun 23, 2016 9.390 9.580 9.280 9.550 62,371 +0.25(+2.69%)
Jun 22, 2016 9.520 9.520 9.250 9.300 32,442 -0.17(-1.80%)
Jun 21, 2016 9.550 9.550 9.300 9.470 56,558 -0.11(-1.15%)
Jun 20, 2016 9.460 9.790 9.390 9.580 72,658 +0.12(+1.27%)
Jun 17, 2016 9.440 9.470 9.210 9.460 263,771 +0.00(+0.00%)
Jun 16, 2016 9.330 9.590 9.190 9.460 139,801 +0.08(+0.85%)
Jun 15, 2016 8.870 9.400 8.870 9.380 99,323 +0.48(+5.39%)
Jun 14, 2016 8.870 8.970 8.600 8.900 159,244 -0.10(-1.11%)
Jun 13, 2016 8.970 9.100 8.920 9.000 43,314 -0.04(-0.44%)
Jun 10, 2016 8.980 9.110 8.870 9.040 45,967 -0.03(-0.33%)
Jun 09, 2016 9.080 9.130 8.710 9.070 90,485 -0.05(-0.55%)
Jun 08, 2016 9.240 9.295 9.080 9.120 119,261 -0.12(-1.30%)
Jun 07, 2016 9.390 9.450 9.220 9.240 96,419 -0.12(-1.28%)
Jun 06, 2016 9.320 9.525 9.275 9.360 97,478 +0.03(+0.32%)
Jun 03, 2016 9.420 9.540 9.280 9.330 72,768 -0.12(-1.27%)
Jun 02, 2016 9.400 9.680 9.360 9.450 64,233 -0.02(-0.21%)
Jun 01, 2016 9.270 9.530 9.110 9.470 66,298 +0.21(+2.27%)
May 31, 2016 9.170 9.360 8.820 9.260 67,352 +0.12(+1.31%)
May 27, 2016 9.010 9.140 9.140 9.140 100,000 +0.12(+1.33%)
May 26, 2016 9.070 9.280 8.870 9.020 76,209 -0.04(-0.44%)
May 25, 2016 8.980 9.280 8.970 9.060 62,862 +0.09(+1.00%)
May 24, 2016 8.830 9.150 8.650 8.970 161,532 +0.16(+1.82%)
May 23, 2016 8.860 9.200 8.750 8.810 76,007 -0.06(-0.68%)
May 20, 2016 8.800 8.990 8.750 8.870 50,170 +0.12(+1.37%)
May 19, 2016 8.810 9.310 8.470 8.750 59,121 -0.10(-1.13%)
May 18, 2016 8.810 8.930 8.600 8.850 177,357 +0.01(+0.11%)
May 17, 2016 9.100 9.190 8.790 8.840 96,259 -0.32(-3.49%)
May 16, 2016 9.180 9.240 9.040 9.160 87,214 -0.01(-0.11%)
May 13, 2016 9.260 9.350 9.050 9.170 71,061 -0.12(-1.29%)
May 12, 2016 9.540 9.540 9.150 9.290 93,590 -0.22(-2.31%)
May 11, 2016 9.130 9.610 8.950 9.510 93,584 +0.35(+3.82%)
May 10, 2016 9.140 9.310 9.020 9.160 123,818 +0.01(+0.11%)
May 09, 2016 9.540 9.690 9.070 9.150 206,135 -0.46(-4.79%)
May 06, 2016 9.610 9.740 9.510 9.610 144,342 -0.04(-0.41%)
May 05, 2016 9.780 9.780 9.510 9.650 144,902 -0.05(-0.52%)
May 04, 2016 9.840 9.960 9.680 9.700 56,885 -0.18(-1.82%)
May 03, 2016 9.900 10.47 9.700 9.880 60,292 -0.12(-1.20%)
May 02, 2016 9.980 10.13 9.910 10.00 50,008 +0.07(+0.70%)
Apr 29, 2016 9.950 10.04 9.750 9.930 124,002 -0.05(-0.50%)
Apr 28, 2016 10.19 10.30 9.920 9.980 120,970 -0.15(-1.48%)
Apr 27, 2016 10.33 10.33 10.03 10.13 101,342 -0.16(-1.55%)
Apr 26, 2016 10.24 10.36 10.05 10.29 161,045 +0.09(+0.88%)
Apr 25, 2016 10.30 10.30 10.09 10.20 118,903 -0.11(-1.07%)
Apr 22, 2016 10.45 10.61 10.06 10.31 73,080 -0.13(-1.25%)
Apr 21, 2016 10.24 10.53 10.21 10.44 106,056 +0.18(+1.75%)
Apr 20, 2016 10.16 10.39 10.04 10.26 70,409 -0.12(-1.16%)
Apr 19, 2016 10.41 10.55 10.27 10.38 37,104 +0.06(+0.58%)
Apr 18, 2016 10.32 10.42 10.06 10.32 49,274 +0.04(+0.39%)
Apr 15, 2016 10.40 10.40 10.08 10.28 61,548 -0.20(-1.91%)
Apr 14, 2016 10.51 10.72 10.41 10.48 50,800 -0.10(-0.95%)
Apr 13, 2016 10.51 10.65 10.29 10.58 87,470 +0.09(+0.86%)
Apr 12, 2016 10.45 10.67 10.37 10.49 58,915 +0.06(+0.58%)
Apr 11, 2016 10.32 10.57 10.20 10.43 60,428 +0.11(+1.07%)
Apr 08, 2016 10.13 10.39 10.12 10.32 71,022 +0.19(+1.88%)
Apr 07, 2016 10.23 10.27 9.635 10.13 122,505 -0.12(-1.17%)
Apr 06, 2016 10.20 10.27 10.07 10.25 94,109 +0.09(+0.89%)
Apr 05, 2016 10.03 10.29 9.820 10.16 143,630 +0.05(+0.49%)
Apr 04, 2016 10.05 10.41 9.930 10.11 95,894 -0.04(-0.39%)
Apr 01, 2016 10.12 10.49 10.02 10.15 156,923 -0.08(-0.78%)
Mar 31, 2016 9.920 10.33 9.630 10.23 143,773 +0.33(+3.33%)
Mar 30, 2016 10.73 10.87 9.890 9.900 284,745 -0.58(-5.53%)
Mar 29, 2016 10.00 10.57 9.790 10.48 110,994 +0.43(+4.28%)
Mar 28, 2016 10.34 10.39 10.00 10.05 111,028 -0.22(-2.14%)
Mar 24, 2016 9.930 10.27 10.27 10.27 77,100 +0.32(+3.22%)
Mar 23, 2016 10.20 10.20 9.800 9.950 119,128 -0.32(-3.12%)
Mar 22, 2016 10.66 10.69 10.12 10.27 62,861 -0.48(-4.47%)
Mar 21, 2016 10.85 10.99 10.61 10.75 99,341 -0.08(-0.74%)
Mar 18, 2016 10.07 11.03 10.04 10.83 788,509 +0.84(+8.41%)
Mar 17, 2016 9.770 10.10 9.770 9.990 99,371 +0.19(+1.94%)
Mar 16, 2016 9.200 9.845 9.110 9.800 116,160 +0.52(+5.60%)
Mar 15, 2016 9.630 9.711 8.940 9.280 145,245 -0.18(-1.90%)
Mar 14, 2016 9.590 10.21 9.270 9.460 138,796 -0.23(-2.37%)
Mar 11, 2016 9.260 9.720 9.140 9.690 99,356 +0.37(+3.97%)
Mar 10, 2016 9.850 9.880 9.130 9.320 78,582 -0.42(-4.31%)
Mar 09, 2016 9.310 9.830 9.100 9.740 108,345 +0.51(+5.53%)
Mar 08, 2016 9.420 9.420 9.150 9.230 90,860 -0.28(-2.94%)
Mar 07, 2016 9.220 9.510 9.070 9.510 77,871 +0.16(+1.71%)
Mar 04, 2016 9.330 9.680 9.300 9.350 57,343 -0.01(-0.11%)
Mar 03, 2016 9.400 9.800 9.330 9.360 74,256 +0.00(+0.00%)
Mar 02, 2016 8.940 9.370 8.760 9.360 78,450 +0.37(+4.12%)
Mar 01, 2016 8.590 9.000 8.590 8.990 55,203 +0.44(+5.15%)
Feb 29, 2016 8.550 8.690 8.390 8.550 605,997 +0.14(+1.66%)
Feb 26, 2016 8.290 8.620 8.130 8.410 76,629 +0.19(+2.31%)
Feb 25, 2016 8.170 8.380 7.970 8.220 67,653 -0.11(-1.32%)
Feb 24, 2016 8.050 8.360 7.970 8.330 60,240 +0.23(+2.84%)
Feb 23, 2016 7.820 8.270 7.820 8.100 84,036 +0.19(+2.40%)
Feb 22, 2016 8.280 8.400 7.860 7.910 302,860 -0.29(-3.54%)
Feb 19, 2016 8.240 8.530 8.030 8.200 67,399 -0.08(-0.97%)
Feb 18, 2016 8.570 8.570 8.160 8.280 64,030 -0.31(-3.61%)
Feb 17, 2016 8.650 8.915 8.480 8.590 68,908 -0.01(-0.12%)
Feb 16, 2016 8.660 8.780 8.360 8.600 58,988 +0.11(+1.30%)
Feb 12, 2016 8.510 8.490 8.490 8.490 54,700 +0.11(+1.31%)
Feb 11, 2016 8.190 8.500 8.160 8.380 72,039 -0.03(-0.36%)
Feb 10, 2016 8.510 8.590 8.310 8.410 137,573 +0.01(+0.12%)
Feb 09, 2016 8.400 8.950 8.380 8.400 201,996 -0.20(-2.33%)
Feb 08, 2016 8.760 8.810 8.480 8.600 150,038 -0.24(-2.71%)
Feb 05, 2016 8.940 8.940 8.760 8.840 127,790 -0.13(-1.45%)
Feb 04, 2016 8.760 9.090 8.650 8.970 101,431 +0.17(+1.93%)
Feb 03, 2016 8.690 8.840 8.410 8.800 80,915 +0.16(+1.85%)
Feb 02, 2016 8.480 8.640 8.450 8.640 64,217 +0.03(+0.35%)
Feb 01, 2016 8.640 8.860 8.490 8.610 72,753 -0.17(-1.94%)
Jan 29, 2016 8.560 8.840 8.480 8.780 191,528 +0.27(+3.17%)
Jan 28, 2016 8.580 8.880 8.420 8.510 89,075 +0.01(+0.12%)
Jan 27, 2016 8.600 8.660 8.330 8.500 118,082 -0.16(-1.85%)
Jan 26, 2016 8.750 8.960 8.620 8.660 64,387 -0.06(-0.69%)
Jan 25, 2016 9.110 9.730 8.590 8.720 138,459 -0.47(-5.11%)
Jan 22, 2016 9.170 9.430 8.930 9.190 76,866 +0.20(+2.22%)
Jan 21, 2016 9.010 9.280 8.810 8.990 83,493 +0.11(+1.24%)
Jan 20, 2016 8.510 9.030 8.215 8.880 186,915 +0.27(+3.14%)
Jan 19, 2016 9.200 9.200 8.560 8.610 151,592 -0.44(-4.86%)
Jan 15, 2016 9.080 9.050 9.050 9.050 184,100 -0.31(-3.31%)
Jan 14, 2016 9.050 9.550 8.780 9.360 127,527 +0.38(+4.23%)
Jan 13, 2016 9.290 9.290 8.940 8.980 174,421 -0.33(-3.54%)
Jan 12, 2016 9.340 10.16 9.060 9.310 126,285 +0.03(+0.32%)
Jan 11, 2016 9.250 9.360 9.070 9.280 105,143 +0.08(+0.87%)
Jan 08, 2016 9.500 9.510 9.020 9.200 116,135 -0.30(-3.16%)
Jan 07, 2016 9.750 9.810 9.370 9.500 119,088 -0.35(-3.55%)
Jan 06, 2016 9.860 10.01 9.810 9.850 70,804 -0.15(-1.50%)
Jan 05, 2016 9.750 10.10 9.750 10.00 123,170 +0.31(+3.20%)
Jan 04, 2016 10.26 10.26 9.510 9.690 282,889 -0.63(-6.10%)
Dec 31, 2015 10.12 10.32 10.32 10.32 114,600 +0.17(+1.67%)
Dec 30, 2015 10.10 10.16 9.880 10.15 144,109 +0.05(+0.50%)
Dec 29, 2015 10.01 10.12 9.930 10.10 128,920 +0.13(+1.30%)
Dec 28, 2015 10.22 10.31 9.940 9.970 78,971 -0.33(-3.20%)
Dec 24, 2015 10.32 10.30 10.30 10.30 39,000 +0.00(+0.00%)
Dec 23, 2015 10.04 10.35 9.930 10.30 126,514 +0.30(+3.00%)
Dec 22, 2015 9.770 10.05 9.640 10.00 79,260 +0.25(+2.56%)
Dec 21, 2015 9.830 10.26 9.720 9.750 150,010 -0.05(-0.51%)
Dec 18, 2015 9.250 9.850 8.950 9.800 725,784 +0.49(+5.26%)
Dec 17, 2015 9.830 9.960 9.270 9.310 174,021 -0.46(-4.71%)
Dec 16, 2015 9.530 9.870 9.190 9.770 113,745 +0.29(+3.06%)
Dec 15, 2015 9.320 9.850 9.120 9.480 160,871 +0.22(+2.38%)
Dec 14, 2015 9.550 9.580 8.990 9.260 234,380 -0.18(-1.91%)
Dec 11, 2015 9.900 10.00 9.360 9.440 145,664 -0.61(-6.07%)
Dec 10, 2015 10.41 10.46 10.05 10.05 71,652 -0.38(-3.64%)
Dec 09, 2015 10.44 10.52 10.17 10.43 136,848 +0.03(+0.29%)
Dec 08, 2015 10.08 10.49 10.07 10.40 133,086 +0.17(+1.66%)
Dec 07, 2015 10.48 10.48 9.995 10.23 202,452 -0.28(-2.66%)
Dec 04, 2015 10.42 10.68 10.39 10.51 140,404 +0.04(+0.38%)
Dec 03, 2015 10.52 10.76 10.39 10.47 73,193 -0.05(-0.48%)
Dec 02, 2015 10.94 10.96 10.42 10.52 109,830 -0.45(-4.10%)
Dec 01, 2015 10.88 10.99 10.79 10.97 149,026 +0.14(+1.29%)
Nov 30, 2015 10.80 11.05 10.74 10.83 88,032 +0.09(+0.84%)
Nov 27, 2015 10.64 10.80 10.50 10.74 28,618 +0.10(+0.94%)
Nov 25, 2015 10.73 10.64 10.64 10.64 61,800 -0.09(-0.84%)
Nov 24, 2015 10.83 10.83 10.59 10.73 79,799 -0.07(-0.65%)
Nov 23, 2015 10.66 10.81 10.45 10.80 161,495 +0.13(+1.22%)
Nov 20, 2015 10.60 10.89 10.60 10.67 99,402 +0.13(+1.23%)
Nov 19, 2015 10.51 10.66 10.16 10.54 133,583 +0.04(+0.38%)
Nov 18, 2015 9.940 10.69 9.890 10.50 325,767 +0.68(+6.92%)
Nov 17, 2015 9.300 9.900 8.955 9.820 187,732 +0.52(+5.59%)
Nov 16, 2015 9.200 9.330 9.000 9.300 71,501 +0.09(+0.98%)
Nov 13, 2015 9.300 9.470 9.200 9.210 86,853 -0.19(-2.02%)
Nov 12, 2015 9.670 9.790 9.370 9.400 88,245 -0.34(-3.49%)
Nov 11, 2015 9.370 10.02 9.370 9.740 102,392 +0.41(+4.39%)
Nov 10, 2015 9.710 9.890 9.280 9.330 147,991 -0.42(-4.31%)
Nov 09, 2015 10.08 10.42 9.750 9.750 136,375 -0.34(-3.37%)
Nov 06, 2015 9.940 10.90 9.740 10.09 66,071 +0.01(+0.10%)
Nov 05, 2015 10.12 10.16 9.660 10.08 85,101 -0.03(-0.30%)
Nov 04, 2015 10.00 10.13 9.760 10.11 64,212 +0.13(+1.30%)
Nov 03, 2015 10.15 10.36 9.950 9.980 76,550 -0.21(-2.06%)
Nov 02, 2015 9.640 10.21 9.590 10.19 50,058 +0.53(+5.49%)
Oct 30, 2015 9.740 9.830 9.500 9.660 132,692 -0.05(-0.51%)
Oct 29, 2015 10.07 10.24 9.700 9.710 141,904 -0.39(-3.86%)
Oct 28, 2015 10.25 10.49 9.930 10.10 275,081 -0.08(-0.79%)
Oct 27, 2015 10.87 11.22 10.17 10.18 144,793 -0.78(-7.12%)
Oct 26, 2015 10.99 11.19 10.90 10.96 77,508 -0.08(-0.72%)
Oct 23, 2015 11.15 11.18 10.88 11.04 86,237 -0.05(-0.45%)
Oct 22, 2015 10.79 11.10 10.79 11.09 57,292 +0.36(+3.36%)
Oct 21, 2015 10.82 10.98 10.65 10.73 103,354 -0.06(-0.56%)
Oct 20, 2015 10.90 10.96 10.72 10.79 120,198 -0.15(-1.37%)
Oct 19, 2015 10.69 10.99 10.66 10.94 58,886 +0.20(+1.86%)
Oct 16, 2015 11.01 11.01 10.69 10.74 60,583 -0.23(-2.10%)
Oct 15, 2015 10.60 10.99 10.55 10.97 68,072 +0.37(+3.49%)
Oct 14, 2015 10.95 10.97 10.55 10.60 93,553 -0.35(-3.20%)
Oct 13, 2015 10.49 11.22 10.43 10.95 85,995 +0.40(+3.79%)
Oct 12, 2015 10.65 10.65 10.25 10.55 91,532 -0.09(-0.85%)
Oct 09, 2015 11.01 11.02 10.63 10.64 42,638 -0.34(-3.10%)
Oct 08, 2015 11.14 11.27 10.95 10.98 90,264 -0.16(-1.44%)
Oct 07, 2015 10.81 11.20 10.54 11.14 88,589 +0.38(+3.53%)
Oct 06, 2015 10.47 10.89 10.33 10.76 168,032 +0.28(+2.67%)
Oct 05, 2015 9.870 10.55 9.830 10.48 588,999 +0.68(+6.94%)
Oct 02, 2015 9.700 9.840 9.560 9.800 346,923 +0.09(+0.93%)
Oct 01, 2015 9.710 9.915 9.610 9.710 133,796 +0.03(+0.31%)
Sep 30, 2015 9.870 9.980 9.680 9.680 161,494 -0.12(-1.22%)
Sep 29, 2015 10.02 10.06 9.750 9.800 119,669 -0.18(-1.80%)
Sep 28, 2015 10.33 10.36 9.770 9.980 151,344 -0.39(-3.76%)
Sep 25, 2015 11.16 11.16 10.32 10.37 160,478 -0.66(-5.98%)
Sep 24, 2015 11.10 11.22 11.00 11.03 101,985 -0.12(-1.08%)
Sep 23, 2015 11.40 11.49 11.09 11.15 102,404 -0.23(-2.02%)
Sep 22, 2015 11.72 11.86 11.34 11.38 114,942 -0.51(-4.29%)
Sep 21, 2015 11.71 11.98 11.66 11.89 87,106 +0.20(+1.71%)
Sep 18, 2015 11.85 12.06 11.58 11.69 151,501 -0.29(-2.42%)
Sep 17, 2015 11.73 12.14 11.73 11.98 121,369 +0.17(+1.44%)
Sep 16, 2015 12.05 12.25 11.75 11.81 111,038 -0.19(-1.58%)
Sep 15, 2015 12.12 12.33 11.97 12.00 131,722 -0.10(-0.83%)
Sep 14, 2015 12.42 12.42 12.07 12.10 48,585 -0.29(-2.34%)
Sep 11, 2015 12.27 12.47 12.26 12.39 148,622 +0.02(+0.16%)
Sep 10, 2015 12.40 12.48 12.18 12.37 63,544 -0.04(-0.32%)
Sep 09, 2015 12.62 12.62 12.40 12.41 45,755 -0.11(-0.88%)
Sep 08, 2015 12.59 12.75 12.44 12.52 90,521 +0.08(+0.64%)
Sep 04, 2015 12.53 12.44 12.44 12.44 143,000 -0.12(-0.96%)
Sep 03, 2015 12.53 12.74 12.46 12.56 59,474 +0.00(+0.00%)
Sep 02, 2015 12.55 12.92 12.40 12.56 93,607 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.