Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 989.45 1048 1030 1043 202,051,536 +12.13(+1.18%)
Aug 30, 2007 973.92 1037 1027 1030 192,196,240 -6.07(-0.59%)
Aug 29, 2007 974.13 1036 1018 1036 205,962,288 +18.22(+1.79%)
Aug 28, 2007 981.06 1039 1018 1018 276,783,520 -21.04(-2.02%)
Aug 27, 2007 991.37 1048 1039 1039 188,978,496 -8.97(-0.86%)
Aug 24, 2007 989.42 1048 1038 1048 176,961,040 +9.09(+0.87%)
Aug 23, 2007 994.20 1048 1037 1039 234,944,400 -3.65(-0.35%)
Aug 22, 2007 987.66 1044 1035 1043 245,409,280 +8.14(+0.79%)
Aug 21, 2007 978.41 1039 1030 1035 224,567,408 -0.32(-0.03%)
Aug 20, 2007 984.58 1039 1023 1035 252,048,000 -1.97(-0.19%)
Aug 17, 2007 991.68 1047 1016 1037 416,687,360 +21.08(+2.08%)
Aug 16, 2007 942.96 1021 990.41 1016 468,422,272 +12.59(+1.25%)
Aug 15, 2007 956.49 1022 1003 1003 294,615,200 -9.19(-0.91%)
Aug 14, 2007 973.76 1033 1012 1012 306,336,544 -20.13(-1.95%)
Aug 13, 2007 984.05 1041 1031 1033 228,270,864 +1.23(+0.12%)
Aug 10, 2007 964.84 1036 1017 1031 340,169,664 +2.37(+0.23%)
Aug 09, 2007 985.85 1060 1029 1029 404,227,040 -30.73(-2.90%)
Aug 08, 2007 992.73 1063 1045 1060 353,906,432 +14.90(+1.43%)
Aug 07, 2007 982.35 1049 1033 1045 335,061,504 +3.03(+0.29%)
Aug 06, 2007 968.61 1042 1020 1042 354,194,176 +9.34(+0.90%)
Aug 03, 2007 1032 1044 1030 1032 231,776,784 -11.22(-1.08%)
Aug 02, 2007 982.32 1046 1037 1044 282,744,768 +5.42(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.