Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1454 1458 1444 1450 0 -0.52(-0.04%)
Aug 30, 2017 1452 1460 1445 1451 0 -0.57(-0.04%)
Aug 29, 2017 1439 1456 1435 1451 0 +2.41(+0.17%)
Aug 28, 2017 1454 1457 1443 1449 0 -2.74(-0.19%)
Aug 25, 2017 1455 1465 1449 1451 0 -1.84(-0.13%)
Aug 24, 2017 1462 1467 1447 1453 0 -3.72(-0.26%)
Aug 23, 2017 1459 1470 1451 1457 0 -7.55(-0.52%)
Aug 22, 2017 1454 1467 1451 1465 0 +14.98(+1.03%)
Aug 21, 2017 1446 1455 1437 1450 0 +2.68(+0.19%)
Aug 18, 2017 1446 1460 1441 1447 0 -2.41(-0.17%)
Aug 17, 2017 1463 1469 1445 1449 0 -21.60(-1.47%)
Aug 16, 2017 1478 1483 1465 1471 0 -1.18(-0.08%)
Aug 15, 2017 1479 1484 1468 1472 0 +0.27(+0.02%)
Aug 14, 2017 1468 1478 1464 1472 0 +14.98(+1.03%)
Aug 11, 2017 1459 1471 1450 1457 0 -2.39(-0.16%)
Aug 10, 2017 1471 1477 1456 1459 0 -17.51(-1.19%)
Aug 09, 2017 1471 1482 1464 1477 0 -0.14(-0.01%)
Aug 08, 2017 1475 1490 1469 1477 0 -0.77(-0.05%)
Aug 07, 2017 1477 1484 1471 1478 0 +1.34(+0.09%)
Aug 04, 2017 1479 1488 1466 1476 0 +4.42(+0.30%)
Aug 03, 2017 1471 1480 1463 1472 0 -1.09(-0.07%)
Aug 02, 2017 1470 1479 1464 1473 0 -1.12(-0.08%)
Aug 01, 2017 1476 1482 1467 1474 0 +5.49(+0.37%)
Jul 31, 2017 1465 1479 1462 1469 0 +7.39(+0.51%)
Jul 28, 2017 1462 1470 1451 1461 0 -2.56(-0.17%)
Jul 27, 2017 1463 1474 1450 1464 0 +0.40(+0.03%)
Jul 26, 2017 1468 1477 1453 1463 0 +4.15(+0.28%)
Jul 25, 2017 1461 1470 1452 1459 0 +13.09(+0.91%)
Jul 24, 2017 1446 1456 1439 1446 0 -0.46(-0.03%)
Jul 21, 2017 1446 1454 1439 1447 0 -6.47(-0.45%)
Jul 20, 2017 1455 1463 1446 1453 0 +0.09(+0.01%)
Jul 19, 2017 1450 1459 1444 1453 0 +4.51(+0.31%)
Jul 18, 2017 1441 1456 1434 1449 0 +1.80(+0.12%)
Jul 17, 2017 1449 1455 1442 1447 0 -5.57(-0.38%)
Jul 14, 2017 1443 1457 1437 1452 0 -0.07(-0.00%)
Jul 13, 2017 1449 1457 1442 1452 0 +6.69(+0.46%)
Jul 12, 2017 1445 1454 1439 1446 0 +2.26(+0.16%)
Jul 11, 2017 1449 1454 1436 1443 0 -4.41(-0.30%)
Jul 10, 2017 1453 1461 1442 1448 0 -8.45(-0.58%)
Jul 07, 2017 1456 1463 1445 1456 0 +5.49(+0.38%)
Jul 06, 2017 1456 1466 1446 1451 0 -6.19(-0.42%)
Jul 05, 2017 1454 1463 1444 1457 0 +6.87(+0.47%)
Jul 03, 2017 1445 1461 1441 1450 0 +10.52(+0.73%)
Jun 30, 2017 1447 1451 1435 1440 0 -0.25(-0.02%)
Jun 29, 2017 1450 1457 1430 1440 0 +4.52(+0.31%)
Jun 28, 2017 1430 1444 1424 1435 0 +14.37(+1.01%)
Jun 27, 2017 1421 1435 1415 1421 0 +2.74(+0.19%)
Jun 26, 2017 1418 1430 1411 1418 0 +3.51(+0.25%)
Jun 23, 2017 1416 1424 1406 1415 0 +1.33(+0.09%)
Jun 22, 2017 1417 1424 1408 1413 0 -3.63(-0.26%)
Jun 21, 2017 1421 1427 1410 1417 0 -3.15(-0.22%)
Jun 20, 2017 1430 1435 1418 1420 0 -11.52(-0.80%)
Jun 19, 2017 1426 1438 1419 1432 0 +13.58(+0.96%)
Jun 16, 2017 1415 1425 1405 1418 0 -6.44(-0.45%)
Jun 15, 2017 1420 1434 1413 1425 0 -6.16(-0.43%)
Jun 14, 2017 1427 1438 1415 1431 0 +1.70(+0.12%)
Jun 13, 2017 1427 1437 1420 1429 0 +4.99(+0.35%)
Jun 12, 2017 1423 1434 1413 1424 0 +2.87(+0.20%)
Jun 09, 2017 1406 1425 1403 1421 0 +19.59(+1.40%)
Jun 08, 2017 1399 1414 1388 1402 0 +7.09(+0.51%)
Jun 07, 2017 1390 1400 1384 1394 0 +7.16(+0.52%)
Jun 06, 2017 1386 1396 1378 1387 0 -6.70(-0.48%)
Jun 05, 2017 1393 1404 1388 1394 0 +0.23(+0.02%)
Jun 02, 2017 1389 1401 1383 1394 0 +0.50(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.