Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1622 1631 1600 1612 0 -23.71(-1.45%)
Aug 28, 2020 1635 1642 1615 1636 0 +15.38(+0.95%)
Aug 27, 2020 1594 1637 1588 1620 0 +28.68(+1.80%)
Aug 26, 2020 1597 1604 1582 1591 0 -11.01(-0.69%)
Aug 25, 2020 1611 1618 1590 1602 0 +2.11(+0.13%)
Aug 24, 2020 1587 1607 1571 1600 0 +22.36(+1.42%)
Aug 21, 2020 1572 1593 1564 1578 0 +3.74(+0.24%)
Aug 20, 2020 1573 1586 1562 1574 0 -11.77(-0.74%)
Aug 19, 2020 1590 1610 1576 1586 0 +2.06(+0.13%)
Aug 18, 2020 1597 1605 1574 1584 0 -11.33(-0.71%)
Aug 17, 2020 1604 1617 1586 1595 0 -7.45(-0.46%)
Aug 14, 2020 1588 1613 1583 1603 0 +8.23(+0.52%)
Aug 13, 2020 1594 1609 1584 1595 0 -11.92(-0.74%)
Aug 12, 2020 1620 1634 1584 1606 0 +6.45(+0.40%)
Aug 11, 2020 1616 1638 1594 1600 0 +10.13(+0.64%)
Aug 10, 2020 1579 1603 1570 1590 0 +17.13(+1.09%)
Aug 07, 2020 1550 1577 1543 1573 0 +20.82(+1.34%)
Aug 06, 2020 1554 1566 1541 1552 0 -3.81(-0.24%)
Aug 05, 2020 1550 1569 1539 1556 0 +14.12(+0.92%)
Aug 04, 2020 1535 1546 1525 1542 0 +6.65(+0.43%)
Aug 03, 2020 1534 1548 1518 1535 0 +4.68(+0.31%)
Jul 31, 2020 1535 1543 1508 1530 0 -8.67(-0.56%)
Jul 30, 2020 1543 1552 1524 1539 0 -23.91(-1.53%)
Jul 29, 2020 1550 1573 1535 1563 0 +13.34(+0.86%)
Jul 28, 2020 1544 1562 1539 1550 0 +3.09(+0.20%)
Jul 27, 2020 1552 1562 1537 1546 0 -11.52(-0.74%)
Jul 24, 2020 1569 1582 1550 1558 0 -8.67(-0.55%)
Jul 23, 2020 1573 1584 1554 1567 0 -6.17(-0.39%)
Jul 22, 2020 1566 1582 1548 1573 0 +4.92(+0.31%)
Jul 21, 2020 1550 1583 1546 1568 0 +26.39(+1.71%)
Jul 20, 2020 1547 1557 1531 1541 0 -4.92(-0.32%)
Jul 17, 2020 1562 1571 1539 1546 0 -11.29(-0.72%)
Jul 16, 2020 1550 1572 1536 1558 0 -5.25(-0.34%)
Jul 15, 2020 1567 1581 1546 1563 0 +23.39(+1.52%)
Jul 14, 2020 1518 1548 1505 1540 0 +14.15(+0.93%)
Jul 13, 2020 1535 1555 1508 1525 0 +9.14(+0.60%)
Jul 10, 2020 1480 1522 1470 1516 0 +40.71(+2.76%)
Jul 09, 2020 1489 1504 1458 1476 0 -15.74(-1.06%)
Jul 08, 2020 1493 1505 1473 1491 0 +0.46(+0.03%)
Jul 07, 2020 1485 1513 1465 1491 0 -8.65(-0.58%)
Jul 06, 2020 1501 1513 1482 1499 0 +18.61(+1.26%)
Jul 02, 2020 1498 1508 1474 1481 0 +1.95(+0.13%)
Jul 01, 2020 1498 1509 1473 1479 0 -12.87(-0.86%)
Jun 30, 2020 1477 1502 1465 1492 0 +7.83(+0.53%)
Jun 29, 2020 1472 1496 1459 1484 0 +26.31(+1.80%)
Jun 26, 2020 1488 1496 1450 1458 0 -48.76(-3.24%)
Jun 25, 2020 1481 1513 1466 1506 0 +19.31(+1.30%)
Jun 24, 2020 1518 1521 1479 1487 0 -42.55(-2.78%)
Jun 23, 2020 1546 1556 1525 1530 0 +1.23(+0.08%)
Jun 22, 2020 1526 1538 1512 1528 0 -2.31(-0.15%)
Jun 19, 2020 1557 1562 1512 1531 0 -2.05(-0.13%)
Jun 18, 2020 1525 1551 1516 1533 0 -5.33(-0.35%)
Jun 17, 2020 1564 1569 1531 1538 0 -23.29(-1.49%)
Jun 16, 2020 1584 1593 1531 1561 0 +27.65(+1.80%)
Jun 15, 2020 1491 1542 1478 1534 0 +7.85(+0.51%)
Jun 12, 2020 1542 1550 1494 1526 0 +27.81(+1.86%)
Jun 11, 2020 1545 1574 1490 1498 0 -105.59(-6.58%)
Jun 10, 2020 1640 1654 1595 1604 0 -42.16(-2.56%)
Jun 09, 2020 1652 1671 1626 1646 0 -28.01(-1.67%)
Jun 08, 2020 1663 1686 1647 1674 0 +25.86(+1.57%)
Jun 05, 2020 1675 1694 1628 1648 0 +47.28(+2.95%)
Jun 04, 2020 1583 1614 1567 1601 0 +14.25(+0.90%)
Jun 03, 2020 1560 1595 1549 1586 0 +47.24(+3.07%)
Jun 02, 2020 1541 1555 1523 1539 0 +8.90(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.