Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1307 1307 1307 0 +2.43(+0.19%)
Aug 28, 2014 1302 1310 1297 1305 0 -1.36(-0.10%)
Aug 27, 2014 1301 1311 1297 1306 0 +6.50(+0.50%)
Aug 26, 2014 1303 1309 1295 1300 0 -1.56(-0.12%)
Aug 25, 2014 1304 1309 1297 1301 0 +3.20(+0.25%)
Aug 22, 2014 1294 1304 1290 1298 0 +3.31(+0.26%)
Aug 21, 2014 1292 1300 1287 1295 0 +2.88(+0.22%)
Aug 20, 2014 1291 1298 1284 1292 0 -1.72(-0.13%)
Aug 19, 2014 1286 1296 1281 1294 0 +9.67(+0.75%)
Aug 18, 2014 1279 1287 1273 1284 0 +12.62(+0.99%)
Aug 15, 2014 1274 1279 1260 1271 0 +2.76(+0.22%)
Aug 14, 2014 1263 1271 1258 1268 0 +7.54(+0.60%)
Aug 13, 2014 1256 1266 1250 1261 0 +9.82(+0.78%)
Aug 12, 2014 1250 1259 1244 1251 0 +1.15(+0.09%)
Aug 11, 2014 1248 1256 1242 1250 0 +4.34(+0.35%)
Aug 08, 2014 1236 1247 1228 1246 0 +9.44(+0.76%)
Aug 07, 2014 1243 1252 1229 1236 0 -5.39(-0.43%)
Aug 06, 2014 1234 1249 1231 1242 0 +0.16(+0.01%)
Aug 05, 2014 1245 1250 1233 1241 0 -6.78(-0.54%)
Aug 04, 2014 1245 1255 1237 1248 0 +5.30(+0.43%)
Aug 01, 2014 1241 1253 1233 1243 0 -3.01(-0.24%)
Jul 31, 2014 1260 1265 1243 1246 0 -43.02(-3.34%)
Jul 23, 2014 1284 1297 1276 1289 0 +10.49(+0.82%)
Jul 22, 2014 1278 1284 1270 1278 0 +5.53(+0.43%)
Jul 21, 2014 1276 1281 1266 1273 0 -3.70(-0.29%)
Jul 18, 2014 1268 1280 1262 1277 0 +12.09(+0.96%)
Jul 17, 2014 1279 1286 1259 1264 0 -9.61(-0.75%)
Jul 16, 2014 1277 1291 1262 1274 0 +5.58(+0.44%)
Jul 15, 2014 1275 1278 1261 1269 0 -5.78(-0.45%)
Jul 14, 2014 1273 1282 1266 1274 0 +8.07(+0.64%)
Jul 11, 2014 1261 1271 1255 1266 0 +6.68(+0.53%)
Jul 10, 2014 1250 1267 1246 1260 0 -6.08(-0.48%)
Jul 09, 2014 1262 1271 1255 1266 0 +5.86(+0.47%)
Jul 08, 2014 1267 1273 1250 1260 0 -8.41(-0.66%)
Jul 07, 2014 1260 1272 1256 1268 0 +5.60(+0.44%)
Jul 03, 2014 1263 1263 1263 0 +7.08(+0.56%)
Jul 02, 2014 1255 1261 1249 1256 0 -0.09(-0.01%)
Jul 01, 2014 1252 1262 1247 1256 0 +9.30(+0.75%)
Jun 30, 2014 1246 1256 1240 1246 0 +1.79(+0.14%)
Jun 27, 2014 1234 1247 1231 1244 0 +9.76(+0.79%)
Jun 26, 2014 1237 1240 1224 1235 0 -3.00(-0.24%)
Jun 25, 2014 1232 1242 1226 1238 0 +3.76(+0.30%)
Jun 24, 2014 1238 1246 1230 1234 0 -4.48(-0.36%)
Jun 23, 2014 1237 1243 1231 1238 0 +1.58(+0.13%)
Jun 20, 2014 1244 1250 1232 1237 0 -4.70(-0.38%)
Jun 19, 2014 1247 1251 1236 1242 0 -3.44(-0.28%)
Jun 18, 2014 1240 1248 1231 1245 0 +6.62(+0.53%)
Jun 17, 2014 1237 1246 1227 1238 0 +0.95(+0.08%)
Jun 16, 2014 1230 1242 1228 1237 0 +6.47(+0.53%)
Jun 13, 2014 1235 1240 1223 1231 0 -0.49(-0.04%)
Jun 12, 2014 1245 1248 1226 1231 0 -13.36(-1.07%)
Jun 11, 2014 1248 1255 1241 1245 0 -1366.71(-52.33%)
Jun 10, 2014 2610 2624 2597 2612 0 +1368.33(+110.06%)
Jun 06, 2014 1244 1250 1237 1243 0 +1.14(+0.09%)
Jun 05, 2014 1232 1246 1225 1242 0 +12.35(+1.00%)
Jun 04, 2014 1222 1234 1217 1230 0 +6.51(+0.53%)
Jun 03, 2014 1219 1229 1215 1223 0 +0.60(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.