Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,722.00 -82.00 (-0.76%)
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1947 0 +23.00(+1.20%)
Aug 30, 2017 1924 0 -35.00(-1.79%)
Aug 29, 2017 1959 0 -38.00(-1.90%)
Aug 28, 2017 1997 0 +88.00(+4.61%)
Aug 26, 2017 1944 1903 1909 0 +0.00(+0.00%)
Aug 25, 2017 1944 1903 1909 0 -24.00(-1.24%)
Aug 24, 2017 1933 0 +25.00(+1.31%)
Aug 23, 2017 1908 0 -15.00(-0.78%)
Aug 22, 2017 1923 0 -7.00(-0.36%)
Aug 21, 2017 1930 0 +3.00(+0.16%)
Aug 19, 2017 1931 1898 1927 0 +0.00(+0.00%)
Aug 18, 2017 1931 1898 1927 0 +5.00(+0.26%)
Aug 17, 2017 1922 0 +78.00(+4.23%)
Aug 16, 2017 1844 0 -21.00(-1.13%)
Aug 15, 2017 1865 0 -58.00(-3.02%)
Aug 14, 2017 1923 0 -71.00(-3.56%)
Aug 12, 2017 1998 1947 1994 0 +0.00(+0.00%)
Aug 11, 2017 1998 1947 1994 0 +4.00(+0.20%)
Aug 10, 2017 1990 0 -12.00(-0.60%)
Aug 09, 2017 2002 0 -16.00(-0.79%)
Aug 08, 2017 2018 0 -11.00(-0.54%)
Aug 07, 2017 2029 0 +15.00(+0.74%)
Aug 05, 2017 2073 1982 2014 0 +0.00(+0.00%)
Aug 04, 2017 2073 1982 2014 0 +20.00(+1.00%)
Aug 03, 2017 1994 0 -61.00(-2.97%)
Aug 02, 2017 2055 0 +32.00(+1.58%)
Aug 01, 2017 2023 0 -37.00(-1.80%)
Jul 31, 2017 2060 0 -7.00(-0.34%)
Jul 29, 2017 2068 2007 2067 0 +0.00(+0.00%)
Jul 28, 2017 2068 2007 2067 0 +7.00(+0.34%)
Jul 27, 2017 2060 0 +148.00(+7.74%)
Jul 26, 2017 1912 0 -14.00(-0.73%)
Jul 25, 2017 1926 0 -42.00(-2.13%)
Jul 24, 2017 1968 0 +2.00(+0.10%)
Jul 22, 2017 1977 1938 1966 0 +0.00(+0.00%)
Jul 21, 2017 1977 1938 1966 0 -2.00(-0.10%)
Jul 20, 2017 1968 0 +24.00(+1.23%)
Jul 19, 2017 1944 0 +33.00(+1.73%)
Jul 18, 2017 1911 0 +1.00(+0.05%)
Jul 17, 2017 1910 0 -3.00(-0.16%)
Jul 15, 2017 1922 1872 1913 0 +0.00(+0.00%)
Jul 14, 2017 1922 1872 1913 0 -2.00(-0.10%)
Jul 13, 2017 1915 0 +94.00(+5.16%)
Jul 12, 2017 1821 0 +4.00(+0.22%)
Jul 11, 2017 1817 0 -21.00(-1.14%)
Jul 10, 2017 1838 0 -41.00(-2.18%)
Jul 08, 2017 1922 1866 1879 0 +0.00(+0.00%)
Jul 07, 2017 1922 1866 1879 0 +7.00(+0.37%)
Jul 06, 2017 1872 0 -75.00(-3.85%)
Jul 05, 2017 1947 0 -13.00(-0.66%)
Jul 04, 2017 1995 1951 1960 0 +0.00(+0.00%)
Jul 03, 2017 1960 1995 1951 1960 0 +2.00(+0.10%)
Jul 02, 2017 1958 0 +27.00(+1.40%)
Jun 30, 2017 1955 1852 1931 0 +70.00(+3.76%)
Jun 29, 2017 1861 0 -23.00(-1.22%)
Jun 28, 2017 1884 0 +21.00(+1.13%)
Jun 27, 2017 1863 0 +18.00(+0.98%)
Jun 26, 2017 1845 0 -19.00(-1.02%)
Jun 24, 2017 1885 1818 1864 0 +0.00(+0.00%)
Jun 23, 2017 1885 1818 1864 0 -15.00(-0.80%)
Jun 22, 2017 1879 0 +1.00(+0.05%)
Jun 20, 2017 1878 0 +65.00(+3.59%)
Jun 19, 2017 1813 0 -164.00(-8.30%)
Jun 17, 2017 2040 1971 1977 0 +0.00(+0.00%)
Jun 16, 2017 2040 1971 1977 0 +2.00(+0.10%)
Jun 15, 2017 1975 0 -65.00(-3.19%)
Jun 14, 2017 2040 0 +18.00(+0.89%)
Jun 13, 2017 2022 0 -37.00(-1.80%)
Jun 12, 2017 2059 0 +31.00(+1.53%)
Jun 10, 2017 2028 1940 2028 0 +0.00(+0.00%)
Jun 09, 2017 2028 1940 2028 0 +8.00(+0.40%)
Jun 08, 2017 2020 0 +57.00(+2.90%)
Jun 07, 2017 1963 0 -12.00(-0.61%)
Jun 06, 2017 1975 0 -13.00(-0.65%)
Jun 05, 2017 1988 0 -14.00(-0.70%)
Jun 03, 2017 2033 1992 2002 0 +0.00(+0.00%)
Jun 02, 2017 2033 1992 2002 0 +1.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.