Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.470 +0.004 (+0.25%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.537 5.715 5.360 5.636 101,931 +0.10(+1.78%)
Aug 30, 2016 5.818 5.832 5.478 5.537 59,976 -0.30(-5.06%)
Aug 29, 2016 5.803 5.842 5.754 5.833 19,045 +0.07(+1.19%)
Aug 26, 2016 5.705 5.852 5.557 5.764 70,589 +0.08(+1.38%)
Aug 25, 2016 5.685 5.724 5.636 5.685 6,699 +0.03(+0.52%)
Aug 24, 2016 5.783 5.862 5.606 5.656 25,060 -0.19(-3.20%)
Aug 23, 2016 5.695 5.882 5.633 5.842 42,407 +0.14(+2.41%)
Aug 22, 2016 5.518 5.705 5.518 5.705 36,153 +0.28(+5.07%)
Aug 19, 2016 5.439 5.488 5.400 5.429 9,440 +0.03(+0.55%)
Aug 18, 2016 5.400 5.449 5.341 5.400 12,067 +0.08(+1.48%)
Aug 17, 2016 5.282 5.326 5.223 5.321 22,565 +0.02(+0.37%)
Aug 16, 2016 5.311 5.419 5.267 5.301 21,712 +0.00(+0.00%)
Aug 15, 2016 5.616 5.665 5.242 5.301 85,556 -0.31(-5.60%)
Aug 12, 2016 5.636 5.712 5.532 5.616 9,042 +0.03(+0.53%)
Aug 11, 2016 5.606 5.606 5.547 5.587 14,025 -0.02(-0.35%)
Aug 10, 2016 5.636 5.695 5.528 5.606 16,876 +0.00(+0.09%)
Aug 09, 2016 5.606 5.705 5.587 5.601 21,390 -0.07(-1.30%)
Aug 08, 2016 5.626 5.685 5.626 5.675 7,194 +0.00(+0.09%)
Aug 05, 2016 5.793 5.793 5.508 5.670 24,531 -0.04(-0.77%)
Aug 04, 2016 5.882 5.882 5.705 5.715 13,789 -0.14(-2.35%)
Aug 03, 2016 5.596 5.882 5.510 5.852 28,884 +0.20(+3.48%)
Aug 02, 2016 5.705 5.705 5.469 5.655 24,894 -0.05(-0.86%)
Aug 01, 2016 5.646 5.705 5.506 5.705 38,521 +0.06(+1.05%)
Jul 29, 2016 5.518 5.694 5.400 5.646 16,189 +0.10(+1.77%)
Jul 28, 2016 5.587 5.695 5.514 5.547 13,291 -0.10(-1.74%)
Jul 27, 2016 5.685 5.697 5.478 5.646 38,251 -0.09(-1.58%)
Jul 26, 2016 5.675 5.852 5.675 5.736 22,688 -0.11(-1.82%)
Jul 25, 2016 5.833 5.901 5.783 5.842 27,999 -0.06(-1.00%)
Jul 22, 2016 5.754 5.931 5.715 5.901 31,189 +0.16(+2.83%)
Jul 21, 2016 5.797 5.833 5.656 5.739 27,176 -0.07(-1.27%)
Jul 20, 2016 5.777 5.833 5.774 5.813 25,520 -0.01(-0.17%)
Jul 19, 2016 5.754 5.842 5.754 5.823 25,921 +0.07(+1.20%)
Jul 18, 2016 5.892 5.941 5.705 5.754 85,534 -0.19(-3.15%)
Jul 15, 2016 6.049 6.049 5.901 5.941 42,878 -0.02(-0.33%)
Jul 14, 2016 5.833 6.029 5.803 5.960 130,196 +0.23(+3.95%)
Jul 13, 2016 5.636 5.783 5.400 5.734 81,427 -0.02(-0.34%)
Jul 12, 2016 5.793 5.793 5.665 5.754 42,063 -0.08(-1.35%)
Jul 11, 2016 5.705 5.882 5.675 5.833 76,405 +0.19(+3.31%)
Jul 08, 2016 5.410 5.690 5.390 5.646 75,307 +0.26(+4.74%)
Jul 07, 2016 5.498 5.547 5.370 5.390 35,553 -0.22(-3.86%)
Jul 05, 2016 5.528 5.626 5.477 5.606 65,105 +0.01(+0.18%)
Jul 01, 2016 5.685 5.596 5.596 5.596 81,031 +0.04(+0.71%)
Jun 30, 2016 5.577 5.668 5.508 5.557 116,267 +0.07(+1.25%)
Jun 29, 2016 5.233 5.606 5.144 5.488 405,016 +0.35(+6.90%)
Jun 28, 2016 4.918 5.183 4.869 5.134 53,914 +0.24(+4.84%)
Jun 27, 2016 4.859 4.917 4.682 4.897 80,436 -0.00(-0.02%)
Jun 24, 2016 4.957 5.105 4.898 4.898 95,016 -0.33(-6.39%)
Jun 23, 2016 5.193 5.301 4.997 5.233 40,273 +0.09(+1.72%)
Jun 22, 2016 5.006 5.242 4.947 5.144 72,011 +0.08(+1.55%)
Jun 21, 2016 5.223 5.272 5.026 5.065 102,890 -0.11(-2.09%)
Jun 20, 2016 5.115 5.311 4.928 5.174 150,866 +0.17(+3.34%)
Jun 17, 2016 5.065 5.095 4.947 5.006 35,835 -0.01(-0.20%)
Jun 16, 2016 4.888 5.046 4.878 5.016 40,802 +0.10(+2.00%)
Jun 15, 2016 4.928 4.928 4.798 4.918 67,168 +0.06(+1.21%)
Jun 14, 2016 4.878 4.883 4.760 4.859 30,269 +0.01(+0.20%)
Jun 13, 2016 4.869 5.056 4.770 4.849 60,121 -0.07(-1.40%)
Jun 10, 2016 5.193 5.193 4.770 4.918 173,908 -0.27(-5.27%)
Jun 09, 2016 4.918 5.282 4.869 5.191 391,839 +0.37(+7.72%)
Jun 08, 2016 4.731 4.869 4.475 4.819 102,173 +0.05(+1.03%)
Jun 07, 2016 4.711 4.869 4.475 4.770 340,724 +0.01(+0.21%)
Jun 06, 2016 4.426 4.790 4.229 4.760 762,411 +0.37(+8.52%)
Jun 03, 2016 4.042 6.049 4.042 4.387 7,045,226 +0.68(+18.30%)
Jun 02, 2016 3.629 3.747 3.600 3.708 26,196 +0.04(+1.07%)
Jun 01, 2016 3.610 3.688 3.600 3.669 8,302 +0.02(+0.54%)
May 31, 2016 3.600 3.669 3.600 3.649 12,435 +0.01(+0.28%)
May 27, 2016 3.541 3.639 3.639 3.639 2,846 +0.05(+1.36%)
May 26, 2016 3.551 3.590 3.531 3.590 8,245 +0.08(+2.24%)
May 25, 2016 3.511 3.580 3.502 3.511 5,423 -0.01(-0.37%)
May 24, 2016 3.531 3.560 3.443 3.524 7,262 +0.01(+0.37%)
May 23, 2016 3.526 3.570 3.502 3.511 11,048 +0.03(+0.85%)
May 20, 2016 3.629 3.629 3.452 3.482 6,873 +0.02(+0.57%)
May 19, 2016 3.600 3.639 3.452 3.462 19,239 -0.20(-5.38%)
May 18, 2016 3.639 3.659 3.590 3.659 8,637 +0.02(+0.54%)
May 17, 2016 3.610 3.718 3.610 3.639 11,960 -0.02(-0.54%)
May 16, 2016 3.767 3.767 3.531 3.659 15,247 -0.16(-4.09%)
May 13, 2016 3.834 3.846 3.777 3.815 6,162 -0.01(-0.29%)
May 12, 2016 3.816 3.875 3.757 3.826 16,089 +0.06(+1.57%)
May 11, 2016 3.797 3.875 3.747 3.767 8,851 -0.04(-1.16%)
May 10, 2016 3.738 3.826 3.699 3.811 5,448 +0.10(+2.79%)
May 09, 2016 3.620 3.718 3.620 3.708 14,235 +0.06(+1.62%)
May 06, 2016 3.551 3.688 3.551 3.649 12,852 +0.11(+3.06%)
May 05, 2016 3.698 3.735 3.531 3.541 29,885 -0.12(-3.23%)
May 04, 2016 3.757 3.806 3.659 3.659 6,902 -0.14(-3.62%)
May 03, 2016 3.787 3.856 3.649 3.796 16,782 +0.05(+1.31%)
May 02, 2016 3.629 3.865 3.492 3.747 32,047 +0.10(+2.70%)
Apr 29, 2016 3.885 3.885 3.629 3.649 13,650 -0.13(-3.39%)
Apr 28, 2016 3.738 3.934 3.738 3.777 18,685 +0.00(+0.00%)
Apr 27, 2016 3.747 3.924 3.708 3.777 14,431 +0.07(+1.86%)
Apr 26, 2016 3.954 4.053 3.688 3.708 65,940 -0.26(-6.45%)
Apr 25, 2016 4.101 4.131 3.944 3.964 16,344 -0.14(-3.36%)
Apr 22, 2016 4.003 4.190 3.954 4.101 21,555 +0.05(+1.21%)
Apr 21, 2016 4.190 4.190 4.042 4.052 14,144 -0.11(-2.60%)
Apr 20, 2016 4.249 4.318 4.151 4.160 12,311 -0.13(-2.98%)
Apr 19, 2016 4.279 4.387 4.278 4.288 7,889 +0.05(+1.16%)
Apr 18, 2016 4.229 4.346 4.229 4.239 15,173 +0.05(+1.17%)
Apr 15, 2016 4.387 4.397 4.190 4.190 36,895 -0.22(-4.90%)
Apr 14, 2016 4.357 4.416 4.354 4.406 30,838 +0.05(+1.12%)
Apr 13, 2016 4.367 4.406 4.259 4.357 18,996 +0.06(+1.37%)
Apr 12, 2016 4.279 4.347 4.279 4.298 7,859 +0.06(+1.39%)
Apr 11, 2016 4.229 4.259 4.003 4.239 35,074 +0.04(+0.94%)
Apr 08, 2016 4.092 4.210 3.885 4.200 18,566 +0.11(+2.77%)
Apr 07, 2016 4.081 4.151 3.993 4.087 27,545 +0.02(+0.61%)
Apr 06, 2016 3.933 4.111 3.924 4.062 36,020 +0.16(+3.97%)
Apr 05, 2016 3.865 3.934 3.850 3.907 46,742 -0.01(-0.19%)
Apr 04, 2016 3.875 3.934 3.865 3.915 43,134 +0.07(+1.79%)
Apr 01, 2016 3.797 3.915 3.797 3.846 17,877 +0.01(+0.26%)
Mar 31, 2016 3.816 3.924 3.816 3.836 43,930 -0.04(-1.02%)
Mar 30, 2016 3.846 3.895 3.846 3.875 15,617 +0.09(+2.34%)
Mar 29, 2016 3.856 3.934 3.787 3.787 46,579 -0.11(-2.78%)
Mar 28, 2016 3.895 3.934 3.856 3.895 18,621 +0.03(+0.76%)
Mar 24, 2016 3.915 3.866 3.866 3.866 10,472 +0.01(+0.39%)
Mar 23, 2016 3.934 3.934 3.482 3.851 27,793 -0.06(-1.63%)
Mar 22, 2016 3.787 3.934 3.708 3.915 63,723 +0.07(+1.89%)
Mar 21, 2016 3.895 3.923 3.806 3.842 45,536 -0.09(-2.35%)
Mar 18, 2016 3.738 3.934 3.688 3.934 84,479 +0.22(+5.82%)
Mar 17, 2016 3.728 3.728 3.629 3.718 32,299 +0.08(+2.16%)
Mar 16, 2016 3.541 3.698 3.541 3.639 13,511 +0.06(+1.65%)
Mar 15, 2016 3.590 3.659 3.462 3.580 19,360 +0.01(+0.28%)
Mar 14, 2016 3.639 3.639 3.462 3.570 30,132 -0.02(-0.66%)
Mar 11, 2016 3.521 3.708 3.422 3.594 20,576 +0.12(+3.52%)
Mar 10, 2016 3.570 3.638 3.436 3.472 15,444 -0.07(-1.94%)
Mar 09, 2016 3.492 3.688 3.364 3.541 44,236 +0.21(+6.19%)
Mar 08, 2016 3.383 3.452 3.315 3.334 47,621 +0.02(+0.59%)
Mar 07, 2016 3.620 3.797 3.305 3.315 82,943 -0.31(-8.67%)
Mar 04, 2016 3.669 3.816 3.570 3.629 59,503 +0.02(+0.55%)
Mar 03, 2016 3.393 3.679 3.393 3.610 85,261 +0.21(+6.07%)
Mar 02, 2016 3.383 3.420 3.334 3.403 32,809 +0.04(+1.17%)
Mar 01, 2016 3.256 3.393 3.226 3.364 19,512 +0.15(+4.59%)
Feb 29, 2016 3.246 3.383 3.216 3.216 78,783 -0.07(-2.10%)
Feb 26, 2016 3.197 3.344 3.167 3.285 76,763 +0.14(+4.38%)
Feb 25, 2016 3.088 3.167 3.088 3.147 32,300 +0.06(+1.91%)
Feb 24, 2016 3.098 3.160 3.029 3.088 35,525 -0.01(-0.32%)
Feb 23, 2016 3.147 3.214 3.079 3.098 40,898 -0.05(-1.56%)
Feb 22, 2016 3.039 3.236 3.000 3.147 72,993 +0.09(+2.89%)
Feb 19, 2016 3.049 3.088 3.049 3.059 7,246 -0.03(-0.96%)
Feb 18, 2016 3.128 3.147 3.069 3.088 24,976 -0.04(-1.25%)
Feb 17, 2016 3.300 3.325 3.118 3.128 56,776 -0.19(-5.64%)
Feb 16, 2016 3.344 3.344 3.305 3.315 4,754 +0.11(+3.37%)
Feb 12, 2016 3.246 3.206 3.206 3.206 10,472 -0.04(-1.30%)
Feb 11, 2016 3.212 3.315 3.167 3.249 6,144 +0.04(+1.32%)
Feb 10, 2016 3.364 3.364 3.197 3.206 19,073 -0.13(-3.83%)
Feb 09, 2016 3.393 3.393 3.226 3.334 7,090 -0.02(-0.59%)
Feb 08, 2016 3.472 3.472 3.319 3.354 7,142 +0.07(+2.10%)
Feb 05, 2016 3.482 3.482 3.275 3.285 8,950 -0.14(-4.02%)
Feb 04, 2016 3.334 3.472 3.305 3.423 15,191 +0.11(+3.26%)
Feb 03, 2016 3.317 3.334 3.305 3.315 15,449 +0.00(+0.12%)
Feb 02, 2016 3.336 3.354 3.303 3.311 9,342 -0.03(-1.00%)
Feb 01, 2016 3.344 3.428 3.334 3.344 10,460 +0.03(+0.89%)
Jan 29, 2016 3.492 3.492 3.315 3.315 7,452 -0.18(-5.07%)
Jan 28, 2016 3.511 3.511 3.354 3.492 36,122 -0.04(-1.11%)
Jan 27, 2016 3.531 3.728 3.531 3.531 14,816 -0.08(-2.29%)
Jan 26, 2016 3.521 3.767 3.462 3.614 80,405 +0.24(+7.12%)
Jan 25, 2016 3.403 3.403 3.277 3.374 6,846 +0.06(+1.78%)
Jan 22, 2016 3.324 3.374 3.295 3.315 8,571 +0.05(+1.51%)
Jan 21, 2016 3.265 3.265 2.961 3.265 4,204 -0.01(-0.30%)
Jan 20, 2016 3.187 3.275 2.946 3.275 44,599 +0.03(+0.91%)
Jan 19, 2016 3.285 3.285 3.187 3.246 9,688 +0.06(+1.85%)
Jan 15, 2016 3.197 3.187 3.187 3.187 34,466 -0.07(-2.11%)
Jan 14, 2016 3.212 3.295 3.212 3.256 25,484 +0.02(+0.61%)
Jan 13, 2016 3.344 3.403 3.206 3.236 41,534 -0.07(-2.08%)
Jan 12, 2016 3.334 3.610 3.304 3.305 32,772 -0.04(-1.18%)
Jan 11, 2016 3.433 3.442 3.283 3.344 16,371 -0.04(-1.16%)
Jan 08, 2016 3.354 3.452 3.354 3.383 15,209 +0.08(+2.38%)
Jan 07, 2016 3.393 3.393 3.265 3.305 36,167 -0.11(-3.17%)
Jan 06, 2016 3.482 3.482 3.344 3.413 24,685 -0.08(-2.25%)
Jan 05, 2016 3.531 3.551 3.492 3.492 15,577 +0.01(+0.28%)
Jan 04, 2016 3.745 3.747 3.442 3.482 79,177 -0.30(-8.05%)
Dec 31, 2015 3.708 3.787 3.787 3.787 65,475 +0.00(+0.00%)
Dec 30, 2015 3.846 3.885 3.708 3.787 45,794 -0.03(-0.66%)
Dec 29, 2015 3.718 3.856 3.688 3.812 32,939 +0.07(+1.99%)
Dec 28, 2015 3.826 3.826 3.738 3.738 17,178 -0.10(-2.57%)
Dec 24, 2015 3.856 3.836 3.836 3.836 14,233 -0.05(-1.26%)
Dec 23, 2015 3.767 3.934 3.747 3.885 19,570 +0.12(+3.13%)
Dec 22, 2015 3.688 3.870 3.688 3.767 26,352 +0.04(+1.06%)
Dec 21, 2015 3.954 3.954 3.688 3.728 73,198 -0.23(-5.72%)
Dec 18, 2015 3.964 4.023 3.836 3.954 64,506 -0.03(-0.74%)
Dec 17, 2015 4.003 4.033 3.934 3.983 35,828 +0.02(+0.52%)
Dec 16, 2015 4.072 4.121 3.944 3.963 62,704 -0.13(-3.15%)
Dec 15, 2015 4.062 4.131 3.979 4.092 22,261 -0.01(-0.24%)
Dec 14, 2015 4.092 4.102 3.964 4.101 24,658 +0.03(+0.72%)
Dec 11, 2015 4.052 4.151 4.052 4.072 35,834 -0.07(-1.66%)
Dec 10, 2015 4.190 4.190 4.052 4.141 17,330 -0.05(-1.17%)
Dec 09, 2015 4.129 4.220 4.092 4.190 11,509 -0.03(-0.70%)
Dec 08, 2015 4.298 4.505 4.092 4.220 64,262 -0.14(-3.16%)
Dec 07, 2015 4.279 4.819 4.131 4.357 246,034 +0.23(+5.48%)
Dec 04, 2015 4.082 4.146 4.013 4.131 11,127 +0.09(+2.19%)
Dec 03, 2015 4.111 4.111 4.042 4.042 5,127 -0.09(-2.14%)
Dec 02, 2015 4.101 4.229 3.993 4.131 14,142 +0.02(+0.48%)
Dec 01, 2015 4.170 4.249 4.111 4.111 5,931 -0.12(-2.79%)
Nov 30, 2015 4.160 4.229 4.082 4.229 15,782 +0.05(+1.18%)
Nov 27, 2015 4.220 4.220 4.151 4.180 1,836 -0.02(-0.47%)
Nov 25, 2015 4.141 4.200 4.200 4.200 23,282 +0.07(+1.67%)
Nov 24, 2015 4.139 4.141 4.082 4.131 15,504 +0.00(+0.00%)
Nov 23, 2015 4.121 4.141 4.095 4.131 6,913 +0.01(+0.24%)
Nov 20, 2015 4.180 4.200 4.072 4.121 24,819 -0.02(-0.48%)
Nov 19, 2015 4.042 4.180 4.042 4.141 24,776 +0.13(+3.19%)
Nov 18, 2015 3.993 4.052 3.993 4.013 9,390 -0.04(-0.97%)
Nov 17, 2015 4.023 4.062 3.983 4.052 23,539 -0.05(-1.20%)
Nov 16, 2015 4.082 4.143 4.003 4.101 12,119 +0.04(+0.97%)
Nov 13, 2015 4.082 4.082 4.033 4.062 3,184 -0.06(-1.43%)
Nov 12, 2015 4.190 4.190 4.033 4.121 28,876 +0.09(+2.20%)
Nov 11, 2015 4.033 4.131 3.993 4.033 10,906 -0.04(-0.97%)
Nov 10, 2015 4.013 4.072 4.003 4.072 15,706 -0.01(-0.24%)
Nov 09, 2015 4.044 4.101 4.044 4.082 7,156 -0.01(-0.24%)
Nov 06, 2015 4.229 4.229 4.033 4.092 7,418 -0.07(-1.65%)
Nov 05, 2015 4.151 4.210 4.121 4.160 7,096 -0.04(-0.94%)
Nov 04, 2015 4.082 4.229 4.082 4.200 15,134 +0.05(+1.18%)
Nov 03, 2015 4.101 4.229 4.062 4.151 12,915 +0.01(+0.24%)
Nov 02, 2015 4.229 4.229 4.053 4.141 9,356 -0.04(-0.94%)
Oct 30, 2015 4.160 4.200 4.111 4.180 6,170 +0.05(+1.19%)
Oct 29, 2015 4.072 4.151 4.023 4.131 8,489 +0.04(+0.96%)
Oct 28, 2015 4.003 4.111 3.983 4.092 27,789 +0.10(+2.46%)
Oct 27, 2015 4.042 4.072 3.934 3.993 12,976 -0.06(-1.46%)
Oct 26, 2015 4.013 4.111 4.013 4.052 9,005 +0.00(+0.00%)
Oct 23, 2015 4.052 4.229 4.052 4.052 13,058 +0.00(+0.00%)
Oct 22, 2015 4.151 4.151 4.033 4.052 11,425 -0.05(-1.32%)
Oct 21, 2015 4.139 4.200 4.042 4.106 15,478 -0.03(-0.83%)
Oct 20, 2015 4.210 4.210 4.040 4.141 21,242 -0.09(-2.09%)
Oct 19, 2015 4.220 4.234 4.131 4.229 8,075 +0.01(+0.23%)
Oct 16, 2015 4.170 4.308 4.074 4.220 29,589 +0.07(+1.66%)
Oct 15, 2015 4.052 4.259 4.052 4.151 17,889 +0.06(+1.44%)
Oct 14, 2015 4.013 4.224 3.993 4.092 26,299 +0.11(+2.72%)
Oct 13, 2015 4.052 4.151 3.946 3.983 25,779 -0.05(-1.22%)
Oct 12, 2015 4.111 4.314 4.033 4.033 15,044 -0.03(-0.73%)
Oct 09, 2015 3.993 4.259 3.964 4.062 52,071 +0.08(+2.03%)
Oct 08, 2015 4.082 4.082 3.954 3.981 43,852 -0.06(-1.51%)
Oct 07, 2015 4.200 4.200 4.033 4.042 42,091 -0.11(-2.61%)
Oct 06, 2015 4.111 4.347 3.983 4.151 194,082 +0.05(+1.20%)
Oct 05, 2015 3.865 4.149 3.865 4.101 45,967 +0.22(+5.57%)
Oct 02, 2015 3.679 3.905 3.679 3.885 59,791 +0.01(+0.25%)
Oct 01, 2015 3.836 4.002 3.836 3.875 34,192 +0.03(+0.77%)
Sep 30, 2015 3.934 3.934 3.738 3.846 52,625 -0.03(-0.76%)
Sep 29, 2015 3.929 4.072 3.861 3.875 40,402 +0.04(+1.03%)
Sep 28, 2015 4.033 4.082 3.836 3.836 35,370 -0.26(-6.25%)
Sep 25, 2015 4.050 4.170 4.033 4.092 24,872 +0.05(+1.22%)
Sep 24, 2015 4.051 4.180 4.013 4.042 30,192 +0.01(+0.25%)
Sep 23, 2015 4.119 4.165 3.993 4.033 19,267 -0.08(-1.92%)
Sep 22, 2015 4.180 4.190 4.033 4.111 14,316 -0.09(-2.11%)
Sep 21, 2015 4.288 4.288 4.180 4.200 12,898 -0.03(-0.70%)
Sep 18, 2015 4.190 4.306 4.180 4.229 23,852 +0.04(+0.94%)
Sep 17, 2015 4.259 4.328 4.180 4.190 15,950 -0.07(-1.62%)
Sep 16, 2015 4.259 4.357 4.023 4.259 51,224 -0.05(-1.14%)
Sep 15, 2015 4.505 4.672 4.092 4.308 84,691 -0.20(-4.37%)
Sep 14, 2015 4.544 4.751 4.495 4.505 34,241 -0.09(-1.93%)
Sep 11, 2015 4.473 4.701 4.426 4.593 40,081 +0.01(+0.21%)
Sep 10, 2015 4.583 4.849 4.544 4.583 15,231 -0.09(-1.89%)
Sep 09, 2015 4.750 4.839 4.672 4.672 7,186 -0.14(-2.86%)
Sep 08, 2015 4.633 4.859 4.554 4.810 22,024 +0.35(+7.95%)
Sep 04, 2015 4.505 4.456 4.456 4.456 15,352 -0.12(-2.58%)
Sep 03, 2015 4.603 4.633 4.532 4.574 12,964 -0.05(-1.06%)
Sep 02, 2015 4.534 4.697 4.524 4.623 22,467 +0.09(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.