Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.421 6.439 6.334 6.391 21,058,596 +0.02(+0.28%)
Aug 30, 2017 6.397 6.409 6.331 6.373 8,724,395 -0.04(-0.66%)
Aug 29, 2017 6.258 6.442 6.252 6.415 23,711,204 +0.09(+1.42%)
Aug 28, 2017 6.427 6.439 6.303 6.324 14,925,074 -0.11(-1.68%)
Aug 25, 2017 6.481 6.481 6.403 6.433 11,294,138 -0.02(-0.37%)
Aug 24, 2017 6.451 6.508 6.424 6.457 13,784,040 +0.01(+0.19%)
Aug 23, 2017 6.361 6.457 6.337 6.445 9,711,905 +0.11(+1.71%)
Aug 22, 2017 6.306 6.403 6.288 6.337 18,644,884 +0.14(+2.23%)
Aug 21, 2017 6.276 6.300 6.165 6.198 12,872,447 -0.04(-0.67%)
Aug 18, 2017 6.102 6.246 6.048 6.240 15,476,831 +0.21(+3.49%)
Aug 17, 2017 6.108 6.132 6.024 6.030 14,474,856 -0.13(-2.14%)
Aug 16, 2017 6.150 6.198 6.054 6.162 23,333,012 +0.04(+0.59%)
Aug 15, 2017 6.054 6.147 6.048 6.126 10,668,769 +0.08(+1.29%)
Aug 14, 2017 5.958 6.123 5.952 6.048 14,426,196 +0.05(+0.80%)
Aug 11, 2017 5.916 6.021 5.874 6.000 15,421,834 +0.08(+1.42%)
Aug 10, 2017 5.994 6.006 5.898 5.916 16,876,576 -0.11(-1.89%)
Aug 09, 2017 5.970 6.036 5.964 6.030 12,513,057 -0.07(-1.08%)
Aug 08, 2017 6.006 6.168 6.006 6.096 16,248,876 +0.08(+1.30%)
Aug 07, 2017 5.940 6.042 5.922 6.018 14,447,168 +0.07(+1.21%)
Aug 04, 2017 5.940 5.973 5.910 5.946 13,644,627 +0.00(+0.00%)
Aug 03, 2017 5.958 5.973 5.916 5.946 14,379,922 -0.01(-0.20%)
Aug 02, 2017 5.832 5.988 5.814 5.958 25,790,928 +0.09(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.