Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 10.58 13 +0.03(+0.28%)
Aug 25, 2023 10.55 0 -0.03(-0.28%)
Aug 24, 2023 10.54 10.58 10.54 10.58 11,338 -0.02(-0.19%)
Aug 23, 2023 10.60 10.60 10.60 10.60 163 +0.00(+0.00%)
Aug 21, 2023 10.60 162 +0.02(+0.19%)
Aug 18, 2023 10.69 10.69 10.52 10.58 2,153 -0.01(-0.09%)
Aug 17, 2023 10.59 10.59 10.59 10.59 403 +0.02(+0.19%)
Aug 16, 2023 10.70 10.80 10.52 10.57 12,085 +0.03(+0.28%)
Aug 14, 2023 10.54 0 -0.00(-0.00%)
Aug 07, 2023 10.54 0 +0.01(+0.10%)
Aug 03, 2023 10.53 11 +0.00(+0.00%)
Aug 02, 2023 10.51 10.53 10.51 10.53 2,650 +0.02(+0.19%)
Aug 01, 2023 10.51 10.51 10.51 10.51 843 +0.00(+0.00%)
Jul 31, 2023 10.51 10.51 10.51 10.51 2,072 +0.00(+0.00%)
Jul 28, 2023 10.54 10.54 10.51 10.51 2,705 -0.03(-0.28%)
Jul 27, 2023 10.50 10.54 10.50 10.54 18,499 +0.02(+0.19%)
Jul 26, 2023 10.52 10.52 10.49 10.52 8,766 +0.00(+0.00%)
Jul 25, 2023 10.50 10.52 10.50 10.52 2,620 +0.03(+0.29%)
Jul 24, 2023 10.49 10.49 10.49 10.49 1,010 +0.02(+0.19%)
Jul 21, 2023 10.47 10.47 10.47 10.47 1,421 +0.02(+0.19%)
Jul 19, 2023 10.45 10 -0.03(-0.29%)
Jul 18, 2023 10.49 10.49 10.48 10.48 3,794 +0.00(+0.00%)
Jul 17, 2023 10.46 10.48 10.46 10.48 25,629 +0.02(+0.19%)
Jul 14, 2023 10.46 10.46 10.46 10.46 770 +0.00(+0.00%)
Jul 13, 2023 10.46 10.46 10.46 10.46 1,000 +0.00(+0.00%)
Jul 12, 2023 10.45 10.46 10.45 10.46 304,484 -0.03(-0.29%)
Jul 10, 2023 10.49 10 +0.04(+0.38%)
Jul 07, 2023 10.47 10.47 10.45 10.45 639 +0.00(+0.00%)
Jul 06, 2023 10.47 10.47 10.45 10.45 1,910 -0.02(-0.19%)
Jul 05, 2023 10.45 10.47 10.45 10.47 3,770 +0.03(+0.28%)
Jul 03, 2023 10.46 10.46 10.44 10.44 926 -0.01(-0.10%)
Jun 30, 2023 10.46 10.46 10.44 10.45 709 +0.00(+0.00%)
Jun 29, 2023 10.45 10.46 10.44 10.45 86,228 +0.00(+0.00%)
Jun 27, 2023 10.45 2 +0.01(+0.10%)
Jun 26, 2023 10.46 10.46 10.44 10.44 305,708 -0.01(-0.05%)
Jun 23, 2023 10.60 10.60 10.44 10.45 2,680 +0.01(+0.05%)
Jun 22, 2023 10.41 10.49 10.41 10.44 5,995 +0.00(+0.00%)
Jun 21, 2023 10.76 10.76 10.44 10.44 3,174 +0.01(+0.10%)
Jun 20, 2023 10.35 10.44 10.35 10.43 1,527,036 +0.05(+0.48%)
Jun 16, 2023 10.38 10.38 10.38 10.38 350,770 +0.00(+0.00%)
Jun 15, 2023 10.38 10.38 10.38 10.38 54,343 +0.00(+0.00%)
Jun 13, 2023 10.38 0 +0.00(+0.00%)
Jun 12, 2023 10.35 10.43 10.35 10.38 5,859 +0.05(+0.48%)
Jun 09, 2023 10.39 10.46 10.33 10.33 800 -0.27(-2.55%)
Jun 08, 2023 10.60 10.60 10.60 10.60 297 +0.24(+2.32%)
Jun 06, 2023 10.36 40 +0.00(+0.00%)
Jun 05, 2023 10.36 10.38 10.35 10.36 48,851 +0.01(+0.10%)
Jun 02, 2023 10.35 10.37 10.35 10.35 5,300 -0.03(-0.29%)
Jun 01, 2023 10.38 10.39 10.38 10.38 41,421 +0.00(+0.00%)
May 31, 2023 10.35 10.40 10.35 10.38 17,312 +0.03(+0.29%)
May 30, 2023 10.33 10.37 10.33 10.35 10,514 +0.02(+0.19%)
May 25, 2023 10.33 0 +0.00(+0.00%)
May 23, 2023 10.33 35 +0.00(+0.00%)
May 22, 2023 10.27 10.33 10.27 10.33 1,404 +0.00(+0.00%)
May 19, 2023 10.25 10.33 10.25 10.33 700 -0.05(-0.48%)
May 17, 2023 10.38 5 -0.02(-0.19%)
May 16, 2023 10.45 10.45 10.40 10.40 298 +0.06(+0.58%)
May 15, 2023 10.24 10.37 10.24 10.34 1,353 +0.00(+0.00%)
May 12, 2023 10.34 10.34 10.34 10.34 467 +0.00(+0.00%)
May 11, 2023 10.33 10.34 10.33 10.34 27,072 +0.01(+0.10%)
May 10, 2023 10.33 10.33 10.33 10.33 5,204 +0.00(+0.00%)
May 08, 2023 10.33 2 -0.02(-0.19%)
May 05, 2023 10.36 10.36 10.35 10.35 232 +0.03(+0.29%)
May 04, 2023 10.45 10.45 10.31 10.32 5,512 -0.01(-0.10%)
May 03, 2023 10.31 10.35 10.30 10.33 551 -0.03(-0.29%)
May 02, 2023 10.40 10.47 10.27 10.36 14,059 +0.09(+0.88%)
May 01, 2023 10.27 10.27 10.27 10.27 151 +0.01(+0.10%)
Apr 28, 2023 10.26 10.26 10.26 10.26 536 -0.01(-0.05%)
Apr 27, 2023 10.45 10.45 10.26 10.27 5,461 -0.03(-0.29%)
Apr 26, 2023 10.42 10.42 10.29 10.29 4,548 -0.04(-0.34%)
Apr 25, 2023 10.29 10.34 10.28 10.33 117,507 +0.08(+0.78%)
Apr 24, 2023 10.25 10.25 10.25 10.25 251 +0.01(+0.05%)
Apr 21, 2023 10.40 10.40 10.24 10.24 7,795 -0.01(-0.05%)
Apr 20, 2023 10.40 10.40 10.24 10.25 8,357 +0.02(+0.20%)
Apr 19, 2023 10.23 10.23 10.23 10.23 195 -0.01(-0.15%)
Apr 17, 2023 10.24 53 -0.02(-0.15%)
Apr 14, 2023 10.28 10.28 10.26 10.26 1,760 +0.00(+0.00%)
Apr 11, 2023 10.26 1 +0.02(+0.20%)
Apr 10, 2023 10.24 10.24 10.24 10.24 2,727 +0.00(+0.00%)
Apr 06, 2023 10.24 10.27 10.24 10.24 113,823 +0.00(+0.00%)
Apr 05, 2023 10.24 10.24 10.24 10.24 421 -0.03(-0.29%)
Apr 04, 2023 10.45 10.45 10.27 10.27 2,011 +0.02(+0.20%)
Apr 03, 2023 10.45 10.48 10.24 10.25 31,121 +0.00(+0.00%)
Mar 30, 2023 10.25 200,095 -0.01(-0.10%)
Mar 29, 2023 10.26 10.26 10.26 10.26 3,709 -0.00(-0.00%)
Mar 28, 2023 10.26 10.26 10.25 10.26 1,540 +0.01(+0.10%)
Mar 27, 2023 10.26 10.26 10.24 10.25 564 +0.01(+0.10%)
Mar 23, 2023 10.24 0 +0.00(+0.00%)
Mar 22, 2023 10.24 10.24 10.24 10.24 875,100 +0.00(+0.00%)
Mar 21, 2023 10.45 10.58 10.22 10.24 48,568 +0.02(+0.20%)
Mar 20, 2023 10.50 10.50 10.20 10.22 13,654 +0.01(+0.10%)
Mar 17, 2023 10.20 10.21 10.17 10.21 649 -0.01(-0.10%)
Mar 16, 2023 10.55 10.55 10.18 10.22 10,485 -0.01(-0.10%)
Mar 15, 2023 10.22 10.35 10.21 10.23 33,281 +0.00(+0.00%)
Mar 14, 2023 10.23 10.24 10.22 10.23 155,035 +0.00(+0.00%)
Mar 13, 2023 10.22 10.23 10.21 10.23 501,052 +0.01(+0.05%)
Mar 10, 2023 10.22 10.23 10.22 10.22 1,109,206 +0.00(+0.05%)
Mar 09, 2023 10.21 10.23 10.21 10.22 9,167 +0.00(+0.00%)
Mar 08, 2023 10.21 10.22 10.21 10.22 41,338 +0.00(+0.00%)
Mar 07, 2023 10.20 10.22 10.20 10.22 279,808 +0.02(+0.15%)
Mar 06, 2023 10.21 10.21 10.20 10.21 2,750 -0.00(-0.03%)
Mar 03, 2023 10.20 10.21 10.20 10.21 2,450 +0.01(+0.07%)
Mar 02, 2023 10.20 10.20 10.20 10.20 3,480 +0.00(+0.01%)
Mar 01, 2023 10.20 10.20 10.19 10.20 55,695 +0.00(+0.00%)
Feb 28, 2023 10.18 10.20 10.18 10.20 20,716 +0.00(+0.05%)
Feb 27, 2023 10.19 10.20 10.19 10.20 173,814 +0.01(+0.10%)
Feb 24, 2023 10.18 10.19 10.18 10.19 75,125 -0.00(-0.05%)
Feb 23, 2023 10.19 10.19 10.18 10.19 118,548 +0.00(+0.00%)
Feb 22, 2023 10.19 10.19 10.19 10.19 150 +0.01(+0.10%)
Feb 21, 2023 10.19 10.19 10.18 10.18 213 +0.00(+0.00%)
Feb 17, 2023 10.19 10.19 10.18 10.18 4,203 +0.00(+0.00%)
Feb 16, 2023 10.17 10.18 10.17 10.18 11,061 +0.00(+0.00%)
Feb 15, 2023 10.18 10.18 10.17 10.18 340 +0.01(+0.10%)
Feb 14, 2023 10.17 10.18 10.17 10.17 606 +0.00(+0.00%)
Feb 13, 2023 10.16 10.17 10.16 10.17 16,934 +0.01(+0.10%)
Feb 10, 2023 10.17 10.17 10.16 10.16 1,410 -0.01(-0.10%)
Feb 09, 2023 10.16 10.17 10.16 10.17 5,340 +0.01(+0.10%)
Feb 08, 2023 10.15 10.17 10.15 10.16 140,953 -0.01(-0.10%)
Feb 07, 2023 10.16 10.17 10.16 10.17 2,137,827 +0.01(+0.07%)
Feb 06, 2023 10.16 10.16 10.16 10.16 3,107 +0.01(+0.13%)
Feb 03, 2023 10.15 10.15 10.15 10.15 7,754 +0.01(+0.10%)
Feb 02, 2023 10.14 10.14 10.14 10.14 110 -0.00(-0.05%)
Feb 01, 2023 10.14 10.14 10.14 10.14 316,192 +0.01(+0.10%)
Jan 31, 2023 10.14 10.14 10.13 10.13 893,017 -0.02(-0.15%)
Jan 30, 2023 10.15 10.15 10.15 10.15 157 +0.01(+0.10%)
Jan 27, 2023 10.13 10.15 10.13 10.14 7,348 +0.01(+0.05%)
Jan 26, 2023 10.13 10.13 10.13 10.13 7,750 -0.01(-0.05%)
Jan 25, 2023 10.12 10.14 10.12 10.14 3,185 +0.02(+0.15%)
Jan 24, 2023 10.12 10.12 10.12 10.12 26,999 +0.03(+0.25%)
Jan 23, 2023 10.10 10.10 10.10 10.10 231 -0.03(-0.25%)
Jan 20, 2023 10.12 10.12 10.12 10.12 18,389 +0.01(+0.05%)
Jan 19, 2023 10.12 10.12 10.12 10.12 195 +0.00(+0.05%)
Jan 18, 2023 10.09 10.12 10.09 10.12 11,333 +0.03(+0.25%)
Jan 12, 2023 10.09 16 -0.01(-0.05%)
Jan 11, 2023 10.08 10.13 10.08 10.10 65,934 +0.01(+0.05%)
Jan 10, 2023 10.06 10.10 10.06 10.09 63,401 -0.01(-0.10%)
Jan 09, 2023 10.13 10.13 10.09 10.10 8,018 +0.00(+0.00%)
Jan 05, 2023 10.10 21 -0.03(-0.30%)
Jan 04, 2023 10.13 10.13 10.13 10.13 6,670 +0.00(+0.00%)
Jan 03, 2023 10.13 10.13 10.13 10.13 116 +0.05(+0.50%)
Dec 30, 2022 10.13 10.13 10.07 10.08 2,437 -0.02(-0.20%)
Dec 29, 2022 10.10 10.11 10.09 10.10 13,129 +0.02(+0.20%)
Dec 28, 2022 10.08 10.08 10.08 10.08 893 +0.02(+0.15%)
Dec 27, 2022 10.06 10.06 10.06 10.06 54,025 +0.00(+0.05%)
Dec 23, 2022 10.07 10.07 10.06 10.06 6,499 +0.00(+0.00%)
Dec 22, 2022 10.06 10.06 10.06 10.06 11,395 +0.02(+0.15%)
Dec 21, 2022 10.08 10.08 10.04 10.04 234,550 +0.01(+0.05%)
Dec 20, 2022 10.03 10.06 10.03 10.04 537 +0.00(+0.00%)
Dec 16, 2022 10.04 0 +0.00(+0.00%)
Dec 15, 2022 10.07 10.07 10.04 10.04 2,102 +0.00(+0.00%)
Dec 13, 2022 10.04 2 -0.01(-0.05%)
Dec 12, 2022 10.04 10.04 10.03 10.04 283,328 +0.01(+0.05%)
Dec 08, 2022 10.04 0 +0.01(+0.10%)
Dec 06, 2022 10.03 0 +0.01(+0.10%)
Dec 05, 2022 10.02 10.02 10.02 10.02 122 +0.00(+0.00%)
Nov 30, 2022 10.02 0 +0.01(+0.10%)
Nov 28, 2022 10.01 0 +0.00(+0.00%)
Nov 25, 2022 10.01 10.01 10.01 10.01 274 +0.00(+0.00%)
Nov 22, 2022 10.01 0 +0.01(+0.10%)
Nov 21, 2022 10.00 10.01 10.00 10.00 13,233 +0.00(+0.00%)
Nov 18, 2022 10.00 10.00 10.00 10.00 101 +0.00(+0.00%)
Nov 17, 2022 10.00 10.00 10.00 10.00 8,011 +0.00(+0.00%)
Nov 15, 2022 10.00 0 +0.00(+0.00%)
Nov 14, 2022 10.00 10.00 10.00 10.00 101 +0.01(+0.09%)
Nov 11, 2022 9.991 9.991 9.991 9.991 511 +0.00(+0.01%)
Nov 10, 2022 9.990 9.990 9.990 9.990 497 +0.00(+0.00%)
Nov 09, 2022 9.980 9.990 9.980 9.990 293 +0.00(+0.00%)
Nov 08, 2022 9.980 9.990 9.980 9.990 10,503 +0.01(+0.10%)
Nov 07, 2022 9.980 9.980 9.980 9.980 172 -0.00(-0.02%)
Nov 04, 2022 9.982 9.982 9.982 9.982 1,020 +0.00(+0.02%)
Nov 03, 2022 9.977 9.980 9.975 9.980 31,923 +0.01(+0.10%)
Nov 02, 2022 9.970 9.970 9.970 9.970 100 +0.00(+0.00%)
Nov 01, 2022 9.960 9.970 9.960 9.970 330 +0.01(+0.10%)
Oct 31, 2022 9.990 9.990 9.960 9.960 168,696 +0.00(+0.00%)
Oct 28, 2022 9.950 9.960 9.950 9.960 63,547 +0.01(+0.10%)
Oct 27, 2022 9.950 9.950 9.950 9.950 30,828 -0.00(-0.03%)
Oct 25, 2022 9.953 52 -0.01(-0.07%)
Oct 24, 2022 9.950 9.960 9.950 9.960 2,130 +0.00(+0.00%)
Oct 21, 2022 9.951 9.960 9.951 9.960 1,160 +0.01(+0.10%)
Oct 20, 2022 9.950 9.950 9.945 9.950 139,446 +0.01(+0.10%)
Oct 19, 2022 9.940 9.940 9.940 9.940 82,674 +0.02(+0.20%)
Oct 18, 2022 9.910 9.925 9.910 9.920 5,234 -0.01(-0.10%)
Oct 17, 2022 9.930 9.930 9.925 9.930 30,088 +0.00(+0.01%)
Oct 14, 2022 9.930 9.930 9.929 9.929 83,668 -0.01(-0.06%)
Oct 13, 2022 9.920 9.935 9.920 9.935 75,791 +0.01(+0.10%)
Oct 12, 2022 9.920 9.925 9.920 9.925 23,479 -0.00(-0.05%)
Oct 11, 2022 9.920 9.930 9.920 9.930 137,218 +0.00(+0.00%)
Oct 10, 2022 9.910 9.930 9.910 9.930 1,066 +0.01(+0.10%)
Oct 07, 2022 9.910 9.920 9.910 9.920 1,171 +0.00(+0.00%)
Oct 05, 2022 9.920 105 +0.00(+0.00%)
Oct 04, 2022 9.910 9.920 9.910 9.920 1,801 +0.00(+0.00%)
Oct 03, 2022 9.920 9.920 9.920 9.920 213 -0.01(-0.10%)
Sep 30, 2022 9.920 9.930 9.910 9.930 70,801 +0.04(+0.40%)
Sep 28, 2022 9.890 5,101 +0.01(+0.05%)
Sep 27, 2022 9.880 9.890 9.880 9.885 3,121 -0.01(-0.05%)
Sep 26, 2022 9.880 9.890 9.880 9.890 5,408 -0.00(-0.05%)
Sep 23, 2022 9.890 9.895 9.890 9.895 985 +0.00(+0.05%)
Sep 22, 2022 9.890 9.890 9.890 9.890 221 -0.01(-0.10%)
Sep 21, 2022 9.890 9.900 9.890 9.900 1,104 +0.00(+0.00%)
Sep 19, 2022 9.900 0 -0.01(-0.10%)
Sep 16, 2022 9.890 9.910 9.890 9.910 54,552 +0.02(+0.20%)
Sep 15, 2022 9.900 9.900 9.890 9.890 10,003 +0.00(+0.00%)
Sep 14, 2022 9.890 9.890 9.890 9.890 110 +0.00(+0.00%)
Sep 13, 2022 9.880 9.890 9.880 9.890 36,572 +0.01(+0.10%)
Sep 09, 2022 9.880 16 +0.01(+0.10%)
Sep 08, 2022 9.870 9.877 9.870 9.870 366,512 +0.00(+0.05%)
Sep 07, 2022 9.840 9.870 9.840 9.865 29,278 +0.01(+0.05%)
Sep 06, 2022 9.870 9.860 9.860 9.860 52,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.