Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.771	5.843	5.766	5.818	5,545,068	+0.05(+0.90%)
Aug 29, 2002	5.745	5.787	5.730	5.766	83,659	-0.01(-0.09%)
Aug 28, 2002	5.745	5.812	5.745	5.771	76,896	+0.03(+0.45%)
Aug 27, 2002	5.755	5.755	5.667	5.745	195,140	-0.03(-0.45%)
Aug 26, 2002	5.776	5.797	5.730	5.771	3,400,460	-0.01(-0.18%)
Aug 23, 2002	5.776	5.787	5.755	5.781	47,335	+0.01(+0.09%)
Aug 22, 2002	5.797	5.807	5.730	5.776	83,272	-0.02(-0.36%)
Aug 21, 2002	5.807	5.843	5.781	5.797	121,527	+0.00(+0.00%)
Aug 20, 2002	5.771	5.797	5.750	5.797	3,303,856	+0.05(+0.81%)
Aug 16, 2002	5.875	5.875	5.740	5.750	67,429	-0.09(-1.51%)
Aug 15, 2002	5.869	5.890	5.838	5.838	31,879	-0.03(-0.53%)
Aug 14, 2002	5.854	5.875	5.818	5.869	52,359	+0.05(+0.89%)
Aug 13, 2002	5.823	5.890	5.818	5.818	79,022	-0.03(-0.53%)
Aug 12, 2002	5.849	5.859	5.812	5.849	33,231	+0.03(+0.53%)
Aug 07, 2002	5.797	5.823	5.781	5.818	48,495	+0.04(+0.63%)
Aug 06, 2002	5.849	5.900	5.776	5.781	76,123	-0.07(-1.15%)
Aug 05, 2002	5.890	5.906	5.823	5.849	72,839	-0.04(-0.70%)
Aug 02, 2002	5.854	5.895	5.823	5.890	70,714	+0.07(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.