Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.121	2.127	2.094	2.094	666,144	-0.01(-0.66%)
Aug 29, 2002	2.126	2.126	2.102	2.108	1,086,806	-0.02(-0.82%)
Aug 28, 2002	2.246	2.246	2.119	2.125	1,180,159	-0.13(-5.73%)
Aug 27, 2002	2.287	2.287	2.246	2.254	764,875	-0.02(-0.69%)
Aug 26, 2002	2.219	2.270	2.207	2.270	480,592	+0.05(+2.35%)
Aug 23, 2002	2.256	2.256	2.196	2.218	409,905	-0.04(-1.65%)
Aug 22, 2002	2.182	2.268	2.180	2.255	682,663	+0.07(+3.34%)
Aug 21, 2002	2.134	2.182	2.117	2.182	560,114	+0.05(+2.28%)
Aug 20, 2002	2.141	2.142	2.100	2.134	432,187	+0.03(+1.57%)
Aug 16, 2002	2.074	2.113	2.056	2.101	561,267	+0.03(+1.30%)
Aug 15, 2002	2.065	2.126	2.062	2.074	596,226	+0.01(+0.42%)
Aug 14, 2002	2.025	2.065	2.006	2.065	567,413	+0.05(+2.63%)
Aug 13, 2002	2.068	2.068	2.009	2.012	643,862	-0.05(-2.64%)
Aug 12, 2002	2.039	2.085	2.001	2.067	418,357	+0.05(+2.63%)
Aug 07, 2002	1.965	2.016	1.926	2.014	777,936	+0.07(+3.85%)
Aug 06, 2002	1.878	1.952	1.878	1.939	922,767	+0.06(+3.28%)
Aug 05, 2002	1.939	1.970	1.866	1.878	668,065	-0.04(-2.08%)
Aug 02, 2002	1.951	1.960	1.910	1.918	695,341	-0.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.