Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7828	0.7889	0.7633	0.7778	793,200	-0.01(-1.34%)
Aug 29, 2002	0.7344	0.7889	0.7344	0.7883	493,800	+0.04(+5.89%)
Aug 28, 2002	0.7528	0.7722	0.7361	0.7445	516,600	-0.01(-1.68%)
Aug 27, 2002	0.7889	0.7961	0.7544	0.7572	432,600	-0.02(-2.99%)
Aug 26, 2002	0.7661	0.7894	0.7583	0.7806	461,910	+0.01(+1.89%)
Aug 23, 2002	0.8081	0.8081	0.7611	0.7661	651,600	-0.04(-5.22%)
Aug 22, 2002	0.7667	0.8083	0.7533	0.8083	493,200	+0.04(+4.75%)
Aug 21, 2002	0.7244	0.7722	0.7217	0.7717	387,606	+0.05(+6.76%)
Aug 20, 2002	0.7367	0.7439	0.7172	0.7228	287,910	+0.00(+0.31%)
Aug 16, 2002	0.7153	0.7306	0.6872	0.7206	1,594,800	+0.00(+0.54%)
Aug 15, 2002	0.7116	0.7306	0.7116	0.7167	108,720,000	-0.00(-0.31%)
Aug 14, 2002	0.6917	0.7222	0.6917	0.7189	829,800	+0.02(+2.45%)
Aug 13, 2002	0.7122	0.7256	0.6806	0.7017	1,285,800	-0.02(-2.47%)
Aug 12, 2002	0.7217	0.7294	0.7056	0.7194	57,420,000	+0.00(+0.23%)
Aug 07, 2002	0.7084	0.7250	0.6806	0.7178	761,544	+0.00(+0.31%)
Aug 06, 2002	0.6583	0.7156	0.6583	0.7156	1,091,076	+0.06(+8.51%)
Aug 05, 2002	0.7117	0.7203	0.6594	0.6594	978,000	-0.05(-7.41%)
Aug 02, 2002	0.7389	0.7473	0.7122	0.7122	811,128	-0.03(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.