Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.666 3.752 3.656 3.737 77,714 +0.10(+2.64%)
Aug 28, 2003 3.641 3.666 3.565 3.641 46,668 -0.03(-0.69%)
Aug 27, 2003 3.641 3.666 3.540 3.666 216,335 +0.00(+0.00%)
Aug 26, 2003 3.692 3.742 3.590 3.666 49,436 +0.08(+2.11%)
Aug 25, 2003 3.540 3.590 3.439 3.590 30,650 +0.10(+2.90%)
Aug 22, 2003 3.540 3.540 3.413 3.489 17,401 -0.05(-1.43%)
Aug 21, 2003 3.666 3.666 3.515 3.540 48,645 -0.08(-2.10%)
Aug 20, 2003 3.236 3.692 3.236 3.616 375,324 +0.25(+7.52%)
Aug 19, 2003 3.515 3.565 3.287 3.363 95,314 -0.16(-4.45%)
Aug 18, 2003 3.540 3.717 3.515 3.520 79,494 -0.12(-3.33%)
Aug 15, 2003 3.778 3.793 3.489 3.641 138,818 -0.15(-4.00%)
Aug 14, 2003 3.914 3.914 3.778 3.793 72,771 -0.10(-2.60%)
Aug 13, 2003 3.960 3.960 3.869 3.894 139,411 -0.07(-1.66%)
Aug 12, 2003 4.020 4.020 3.924 3.960 121,416 -0.04(-0.89%)
Aug 11, 2003 4.056 4.056 3.970 3.995 198,142 -0.05(-1.25%)
Aug 08, 2003 3.944 4.056 3.818 4.046 248,370 +0.10(+2.56%)
Aug 07, 2003 4.071 4.071 3.843 3.944 102,235 -0.13(-3.11%)
Aug 06, 2003 4.071 4.096 4.020 4.071 106,585 -0.05(-1.23%)
Aug 05, 2003 4.147 4.172 3.944 4.121 313,429 +0.10(+2.52%)
Aug 04, 2003 3.641 4.071 3.616 4.020 1,454,827 +0.43(+11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.