Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 35.19 35.19 33.56 33.89 170,947 -1.12(-3.20%)
Aug 30, 2006 34.12 35.06 33.71 35.01 41,474 +0.99(+2.91%)
Aug 29, 2006 33.57 34.15 33.19 34.02 50,983 +0.53(+1.58%)
Aug 28, 2006 33.02 33.77 32.55 33.49 76,490 +0.84(+2.57%)
Aug 25, 2006 32.81 33.06 32.32 32.65 52,371 -0.15(-0.46%)
Aug 24, 2006 32.55 32.94 32.19 32.80 37,811 +0.30(+0.92%)
Aug 23, 2006 33.93 33.93 32.10 32.50 46,354 -1.15(-3.42%)
Aug 22, 2006 33.43 33.90 33.15 33.65 17,357 +0.05(+0.15%)
Aug 21, 2006 34.14 34.14 33.41 33.60 40,665 -0.66(-1.93%)
Aug 18, 2006 34.26 34.33 33.21 34.26 57,812 +0.11(+0.32%)
Aug 17, 2006 34.88 34.88 34.07 34.15 39,036 -0.71(-2.04%)
Aug 16, 2006 35.52 35.52 34.25 34.86 44,506 -0.08(-0.23%)
Aug 15, 2006 35.04 35.10 34.61 34.94 44,203 -0.12(-0.34%)
Aug 14, 2006 35.53 35.59 34.89 35.06 20,967 +0.06(+0.17%)
Aug 11, 2006 35.26 35.26 34.73 35.00 31,489 -0.16(-0.46%)
Aug 10, 2006 34.58 35.51 34.25 35.16 30,397 +0.47(+1.35%)
Aug 09, 2006 35.38 35.59 34.50 34.69 42,573 -0.10(-0.29%)
Aug 08, 2006 35.72 35.72 34.75 34.79 35,745 -0.51(-1.44%)
Aug 07, 2006 35.84 35.84 34.95 35.30 41,689 -0.16(-0.45%)
Aug 04, 2006 35.86 36.17 35.29 35.46 78,042 -0.07(-0.20%)
Aug 03, 2006 35.25 35.94 34.81 35.53 171,864 +1.54(+4.53%)
Aug 02, 2006 33.00 34.00 32.90 33.99 33,562 +1.30(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.