Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.031 5.031 4.995 5.005 137,786 +0.01(+0.10%)
Aug 28, 2009 5.010 5.031 5.000 5.000 90,614 -0.01(-0.21%)
Aug 27, 2009 4.979 5.046 4.979 5.010 113,988 +0.03(+0.62%)
Aug 26, 2009 4.995 5.000 4.969 4.979 55,962 -0.01(-0.21%)
Aug 25, 2009 4.989 5.000 4.943 4.989 169,298 +0.02(+0.31%)
Aug 24, 2009 4.964 4.974 4.916 4.974 73,898 +0.06(+1.16%)
Aug 21, 2009 4.995 5.000 4.907 4.917 140,811 -0.08(-1.66%)
Aug 20, 2009 5.000 5.000 4.979 5.000 73,374 +0.02(+0.34%)
Aug 19, 2009 4.917 5.000 4.917 4.983 53,719 +0.04(+0.74%)
Aug 18, 2009 4.886 5.041 4.865 4.946 176,887 +0.09(+1.89%)
Aug 17, 2009 4.865 4.870 4.824 4.855 60,085 -0.02(-0.51%)
Aug 14, 2009 4.870 4.896 4.865 4.880 26,504 +0.02(+0.51%)
Aug 13, 2009 4.819 4.881 4.813 4.855 96,149 +0.02(+0.43%)
Aug 12, 2009 4.876 4.901 4.813 4.834 138,729 -0.09(-1.79%)
Aug 11, 2009 4.953 4.953 4.896 4.922 54,925 -0.03(-0.63%)
Aug 10, 2009 4.938 4.969 4.922 4.953 119,982 +0.04(+0.74%)
Aug 07, 2009 4.938 4.938 4.876 4.917 88,825 +0.03(+0.67%)
Aug 06, 2009 4.886 4.901 4.845 4.884 84,435 +0.00(+0.07%)
Aug 05, 2009 4.891 4.958 4.860 4.881 121,657 +0.02(+0.43%)
Aug 04, 2009 4.839 4.876 4.829 4.860 69,384 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.