Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.218 5.218 5.144 5.218 90,317 +0.01(+0.14%)
Aug 30, 2012 5.387 5.387 5.210 5.210 65,999 -0.18(-3.41%)
Aug 29, 2012 5.468 5.475 5.365 5.394 49,216 -0.19(-3.42%)
Aug 27, 2012 5.688 5.688 5.548 5.585 49,313 -0.10(-1.81%)
Aug 24, 2012 5.703 5.732 5.637 5.688 136,809 -0.04(-0.77%)
Aug 23, 2012 5.644 5.798 5.629 5.732 63,645 +0.05(+0.91%)
Aug 22, 2012 5.526 5.761 5.328 5.681 55,061 +0.17(+3.07%)
Aug 21, 2012 5.607 5.651 5.512 5.512 53,468 -0.10(-1.70%)
Aug 20, 2012 5.563 5.629 5.416 5.607 39,410 +0.02(+0.39%)
Aug 17, 2012 5.313 5.585 5.247 5.585 93,263 +0.26(+4.83%)
Aug 16, 2012 5.284 5.328 5.254 5.328 51,695 +0.00(+0.00%)
Aug 15, 2012 5.240 5.379 5.240 5.328 55,306 +0.07(+1.26%)
Aug 14, 2012 5.335 5.401 5.238 5.262 109,173 -0.07(-1.24%)
Aug 13, 2012 5.276 5.350 5.240 5.328 39,233 +0.03(+0.55%)
Aug 10, 2012 5.313 5.343 5.240 5.298 37,792 -0.01(-0.14%)
Aug 09, 2012 5.276 5.445 5.254 5.306 40,943 +0.04(+0.70%)
Aug 08, 2012 5.445 5.460 5.166 5.269 101,437 -0.18(-3.37%)
Aug 07, 2012 5.409 5.534 5.350 5.453 73,686 +0.08(+1.50%)
Aug 06, 2012 5.306 5.387 5.276 5.372 77,868 +0.07(+1.25%)
Aug 03, 2012 5.174 5.365 5.144 5.306 75,397 +0.27(+5.40%)
Aug 02, 2012 4.968 5.071 4.968 5.034 71,301 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.