Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.341 7.391 7.302 7.302 244,512 -0.02(-0.27%)
Aug 30, 2012 7.302 7.391 7.164 7.322 344,301 +0.01(+0.13%)
Aug 29, 2012 7.292 7.341 7.184 7.312 160,967 -0.07(-0.93%)
Aug 27, 2012 7.361 7.440 7.262 7.381 342,384 +0.05(+0.67%)
Aug 24, 2012 7.479 7.519 7.312 7.331 270,001 -0.18(-2.36%)
Aug 23, 2012 7.617 7.617 7.440 7.509 367,487 -0.09(-1.17%)
Aug 22, 2012 7.548 7.637 7.509 7.597 362,124 +0.09(+1.18%)
Aug 21, 2012 7.568 7.664 7.489 7.509 401,033 -0.04(-0.52%)
Aug 20, 2012 7.509 7.617 7.430 7.548 372,870 +0.00(+0.00%)
Aug 17, 2012 7.499 7.637 7.489 7.548 299,349 +0.07(+0.92%)
Aug 16, 2012 7.302 7.775 7.213 7.479 681,507 +0.17(+2.29%)
Aug 15, 2012 7.193 7.322 7.184 7.312 366,864 +0.11(+1.50%)
Aug 14, 2012 7.193 7.371 7.154 7.203 489,401 +0.01(+0.14%)
Aug 13, 2012 7.203 7.247 7.085 7.193 567,053 +0.01(+0.14%)
Aug 10, 2012 7.272 7.351 7.184 7.184 426,944 -0.05(-0.68%)
Aug 09, 2012 7.154 7.272 7.125 7.233 515,091 +0.19(+2.66%)
Aug 08, 2012 6.947 7.075 6.849 7.046 395,021 +0.11(+1.56%)
Aug 07, 2012 7.262 7.361 6.775 6.937 1,029,072 -0.10(-1.40%)
Aug 06, 2012 7.154 7.519 6.927 7.036 1,679,096 -0.35(-4.80%)
Aug 03, 2012 7.588 8.356 7.331 7.391 1,653,698 -0.01(-0.13%)
Aug 02, 2012 8.819 8.819 6.926 7.400 1,916,614 -1.52(-17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.