Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.900 3.350 2.730 3.030 475,597 +0.12(+4.12%)
Aug 28, 2015 3.000 3.050 2.910 2.910 85,592 -0.08(-2.68%)
Aug 27, 2015 2.820 3.030 2.810 2.990 63,277 +0.26(+9.52%)
Aug 26, 2015 2.860 2.900 2.635 2.730 81,715 +0.00(+0.00%)
Aug 25, 2015 2.630 2.960 2.590 2.730 107,752 +0.22(+8.76%)
Aug 24, 2015 2.620 2.740 2.360 2.510 267,860 -0.45(-15.20%)
Aug 21, 2015 3.000 3.020 2.750 2.960 190,508 -0.13(-4.21%)
Aug 20, 2015 3.200 3.356 3.060 3.090 195,710 -0.14(-4.33%)
Aug 19, 2015 3.350 3.389 3.170 3.230 93,170 -0.15(-4.44%)
Aug 18, 2015 3.420 3.540 3.300 3.380 63,154 -0.07(-2.03%)
Aug 17, 2015 3.550 3.620 3.450 3.450 89,868 -0.17(-4.70%)
Aug 14, 2015 3.770 3.790 3.620 3.620 26,487 -0.14(-3.72%)
Aug 13, 2015 3.649 3.760 3.630 3.760 17,334 +0.12(+3.30%)
Aug 12, 2015 3.600 3.660 3.440 3.640 72,696 -0.06(-1.62%)
Aug 11, 2015 3.660 3.800 3.650 3.700 57,541 +0.01(+0.27%)
Aug 10, 2015 3.460 3.740 3.460 3.690 51,343 +0.22(+6.34%)
Aug 07, 2015 3.480 3.622 3.450 3.470 119,470 -0.08(-2.25%)
Aug 06, 2015 3.710 3.770 3.530 3.550 139,538 -0.16(-4.31%)
Aug 05, 2015 3.860 3.910 3.685 3.710 123,281 -0.06(-1.59%)
Aug 04, 2015 3.650 4.070 3.650 3.770 133,966 +0.14(+3.86%)
Aug 03, 2015 3.960 4.009 3.630 3.630 217,802 -0.37(-9.25%)
Jul 31, 2015 4.000 4.090 4.000 4.000 45,159 -0.02(-0.50%)
Jul 30, 2015 4.120 4.120 4.020 4.020 58,019 -0.11(-2.66%)
Jul 29, 2015 4.200 4.300 4.035 4.130 429,862 -0.04(-0.96%)
Jul 28, 2015 4.030 4.210 4.030 4.170 39,449 +0.12(+2.96%)
Jul 27, 2015 4.170 4.170 4.000 4.050 38,215 -0.20(-4.71%)
Jul 24, 2015 4.210 4.300 4.181 4.250 115,857 +0.11(+2.66%)
Jul 23, 2015 4.170 4.300 4.140 4.140 68,264 -0.05(-1.19%)
Jul 22, 2015 4.300 4.400 4.190 4.190 116,433 -0.16(-3.68%)
Jul 21, 2015 4.210 4.480 4.190 4.350 66,012 +0.16(+3.82%)
Jul 20, 2015 4.200 4.280 4.180 4.190 63,582 -0.01(-0.24%)
Jul 17, 2015 4.240 4.400 4.170 4.200 62,611 +0.03(+0.72%)
Jul 16, 2015 4.279 4.290 4.160 4.170 41,726 +0.00(+0.00%)
Jul 15, 2015 4.290 4.290 4.140 4.170 68,727 -0.10(-2.34%)
Jul 14, 2015 4.220 4.350 4.160 4.270 65,081 +0.03(+0.71%)
Jul 13, 2015 4.360 4.380 4.210 4.240 89,249 -0.06(-1.40%)
Jul 10, 2015 4.460 4.520 4.280 4.300 62,111 -0.02(-0.46%)
Jul 09, 2015 4.190 4.600 4.190 4.320 148,023 +0.25(+6.14%)
Jul 08, 2015 3.870 4.170 3.870 4.070 223,966 +0.05(+1.24%)
Jul 07, 2015 3.980 4.140 3.930 4.020 453,969 -0.12(-2.90%)
Jul 06, 2015 4.330 4.405 4.100 4.140 288,598 -0.26(-5.91%)
Jul 02, 2015 4.450 4.400 4.400 4.400 119,200 -0.06(-1.35%)
Jul 01, 2015 4.610 4.640 4.450 4.460 155,169 -0.14(-3.04%)
Jun 30, 2015 4.590 4.730 4.550 4.600 190,159 +0.12(+2.68%)
Jun 29, 2015 4.810 4.810 4.450 4.480 230,468 -0.40(-8.20%)
Jun 26, 2015 5.050 5.050 4.800 4.880 139,101 -0.18(-3.56%)
Jun 25, 2015 4.960 5.240 4.930 5.060 100,428 +0.04(+0.80%)
Jun 24, 2015 5.130 5.130 4.920 5.020 152,332 -0.12(-2.33%)
Jun 23, 2015 5.060 5.180 5.000 5.140 222,747 +0.08(+1.58%)
Jun 22, 2015 5.170 5.280 5.020 5.060 145,192 -0.11(-2.13%)
Jun 19, 2015 5.370 5.457 5.150 5.170 279,123 -0.23(-4.26%)
Jun 18, 2015 5.470 5.528 5.350 5.400 105,959 -0.08(-1.46%)
Jun 17, 2015 5.610 5.700 5.350 5.480 397,213 -0.10(-1.79%)
Jun 16, 2015 5.880 5.900 5.550 5.580 179,028 -0.32(-5.42%)
Jun 15, 2015 5.770 6.050 5.752 5.900 281,090 +0.10(+1.72%)
Jun 12, 2015 6.060 6.060 5.680 5.800 579,457 -0.32(-5.23%)
Jun 11, 2015 5.050 6.220 5.010 6.120 1,286,437 +0.84(+15.91%)
Jun 10, 2015 5.910 6.460 5.220 5.280 3,791,166 +0.14(+2.72%)
Jun 09, 2015 5.070 5.390 5.000 5.140 326,776 +0.16(+3.21%)
Jun 08, 2015 4.710 5.040 4.710 4.980 211,305 +0.29(+6.18%)
Jun 05, 2015 4.670 4.750 4.370 4.690 346,868 -0.15(-3.10%)
Jun 04, 2015 4.570 5.100 4.530 4.840 139,256 +0.23(+4.99%)
Jun 03, 2015 4.590 4.730 4.400 4.610 333,230 +0.09(+1.99%)
Jun 02, 2015 4.950 4.950 4.400 4.520 398,983 -0.37(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.