Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6775 +0.0024 (+0.36%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.740 7.920 7.710 7.790 244,827 -0.03(-0.38%)
Aug 30, 2016 7.940 7.980 7.800 7.820 208,044 -0.17(-2.13%)
Aug 29, 2016 7.920 8.010 7.900 7.990 199,917 -0.03(-0.37%)
Aug 26, 2016 7.980 8.020 7.880 8.020 189,475 +0.06(+0.75%)
Aug 25, 2016 7.660 7.960 7.660 7.960 188,386 +0.25(+3.24%)
Aug 24, 2016 7.560 7.740 7.550 7.710 278,514 +0.16(+2.12%)
Aug 23, 2016 7.550 7.650 7.530 7.550 262,052 +0.06(+0.80%)
Aug 22, 2016 7.450 7.520 7.360 7.490 196,761 +0.01(+0.13%)
Aug 19, 2016 7.490 7.540 7.331 7.480 216,183 -0.01(-0.13%)
Aug 18, 2016 7.580 7.680 7.460 7.490 178,788 -0.12(-1.58%)
Aug 17, 2016 7.600 7.700 7.490 7.610 289,865 -0.01(-0.13%)
Aug 16, 2016 7.600 7.690 7.550 7.620 185,785 +0.00(+0.00%)
Aug 15, 2016 7.460 7.660 7.450 7.620 170,960 +0.11(+1.46%)
Aug 12, 2016 7.440 7.590 7.440 7.510 336,010 +0.03(+0.40%)
Aug 11, 2016 7.530 7.580 7.470 7.480 255,476 -0.05(-0.66%)
Aug 10, 2016 7.290 7.550 7.260 7.530 259,136 +0.24(+3.29%)
Aug 09, 2016 7.260 7.300 7.220 7.290 143,129 +0.01(+0.21%)
Aug 08, 2016 7.140 7.310 7.130 7.275 185,781 +0.15(+2.03%)
Aug 05, 2016 6.990 7.250 6.990 7.130 221,523 +0.16(+2.30%)
Aug 04, 2016 6.740 6.990 6.710 6.970 300,227 +0.20(+2.95%)
Aug 03, 2016 6.620 6.840 6.570 6.770 355,135 +0.14(+2.11%)
Aug 02, 2016 6.780 6.800 6.630 6.630 322,547 -0.18(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.