Indicators

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		2.920	2.920	2.920	0	+0.11(+3.91%)
Aug 26, 2016	2.840	2.840	2.810	2.810	400	-0.07(-2.43%)
Aug 25, 2016	2.810	2.880	2.810	2.880	500	+0.01(+0.35%)
Aug 24, 2016	2.830	2.870	2.775	2.870	6,300	+0.09(+3.24%)
Aug 23, 2016	2.790	2.790	2.777	2.780	1,510	-0.34(-10.90%)
Aug 22, 2016	2.920	3.210	2.920	3.120	3,605	+0.18(+6.12%)
Aug 10, 2016		2.940	2.940	2.940	0	+0.04(+1.38%)
Aug 01, 2016		2.900	2.900	2.900	0	+0.13(+4.69%)
Jul 18, 2016		2.770	2.770	2.770	0	+0.02(+0.73%)
Jun 27, 2016		2.750	2.750	2.750	0	-0.30(-9.84%)
Jun 21, 2016		3.050	3.050	3.050	0	+0.22(+7.77%)
Jun 13, 2016		2.830	2.830	2.830	0	-0.07(-2.41%)
Jun 10, 2016	2.900	2.900	2.900	2.900	1,000	+0.11(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.