Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		38.70	38.70	38.70	0	-0.80(-2.03%)
Aug 30, 2016	39.50	39.50	39.50	39.50	149	-0.25(-0.63%)
Aug 23, 2016		39.75	39.75	39.75	0	+0.45(+1.15%)
Aug 17, 2016		39.30	39.30	39.30	0	-1.45(-3.56%)
Aug 09, 2016		40.75	40.75	40.75	0	-0.25(-0.61%)
Aug 02, 2016		41.00	41.00	41.00	16	-0.15(-0.36%)
Jul 21, 2016		41.15	41.15	41.15	2	-0.75(-1.79%)
Jul 20, 2016	41.90	41.90	41.90	41.90	428	+3.90(+10.26%)
Jul 15, 2016		38.00	38.00	38.00	0	+0.51(+1.36%)
Jul 07, 2016		37.49	37.49	37.49	20	+3.65(+10.79%)
Jun 27, 2016		33.84	33.84	33.84	89	-1.16(-3.31%)
Jun 24, 2016	35.00	35.00	35.00	35.00	268	-0.25(-0.71%)
Jun 15, 2016		35.25	35.25	35.25	0	-1.75(-4.73%)
Jun 13, 2016		37.00	37.00	37.00	0	-0.35(-0.94%)
Jun 06, 2016		37.35	37.35	37.35	15	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.