Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.8200	0.8400	0.8200	0.8200	4,629	+0.00(+0.00%)
Aug 30, 2017	0.8200	0.9800	0.8200	0.8200	935	+0.00(+0.00%)
Aug 29, 2017	0.8400	0.8400	0.8200	0.8200	2,816	-0.01(-1.20%)
Aug 28, 2017	0.8202	0.8400	0.8200	0.8300	3,225	+0.01(+1.22%)
Aug 25, 2017	0.8600	0.8600	0.8200	0.8200	6,659	-0.05(-5.75%)
Aug 24, 2017	0.9000	0.9000	0.8600	0.8700	4,782	-0.03(-3.33%)
Aug 23, 2017	0.8100	0.9900	0.8000	0.9000	52,823	+0.14(+18.42%)
Aug 22, 2017	0.6400	0.7649	0.6400	0.7600	13,990	+0.11(+16.92%)
Aug 21, 2017	0.7600	0.7600	0.5900	0.6500	65,929	-0.09(-12.16%)
Aug 18, 2017	0.9050	0.9200	0.6750	0.7400	59,332	-0.16(-17.78%)
Aug 17, 2017	0.8675	1.000	0.8675	0.9000	13,809	+0.04(+4.65%)
Aug 16, 2017	0.9000	0.9000	0.8600	0.8600	15,406	+0.00(+0.00%)
Aug 15, 2017	0.8997	0.9000	0.8600	0.8600	10,867	-0.04(-4.44%)
Aug 14, 2017	0.9700	1.000	0.8670	0.9000	25,383	+0.01(+0.89%)
Aug 11, 2017	0.9500	0.9700	0.8673	0.8921	7,716	-0.00(-0.05%)
Aug 10, 2017	0.9200	0.9300	0.8708	0.8925	7,439	-0.02(-1.92%)
Aug 09, 2017	0.9000	0.9500	0.8800	0.9100	17,407	+0.02(+1.68%)
Aug 08, 2017	0.8610	0.9799	0.8610	0.8950	11,520	+0.02(+1.70%)
Aug 07, 2017	0.9400	0.9400	0.8800	0.8800	7,283	-0.03(-3.30%)
Aug 04, 2017	0.8800	1.000	0.8800	0.9100	9,119	+0.01(+1.11%)
Aug 03, 2017	0.9000	0.9000	0.8800	0.9000	8,146	+0.00(+0.00%)
Aug 02, 2017	0.9250	1.000	0.8500	0.9000	31,369	-0.03(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zoned Properties Inc (OP: ZDPY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Zoned Properties Inc (OP: ZDPY )

Historical Prices

Sections

Services

Poteau Daily News