Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 28, 2017 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+9.09%)
Aug 25, 2017 0.0650 0.0650 0.0550 0.0550 23,000 -0.01(-15.38%)
Aug 24, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 23, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+18.18%)
Aug 22, 2017 0.0650 0.0650 0.0550 0.0550 41,433 -0.02(-21.43%)
Aug 14, 2017 0.0700 0.0700 0.0700 15 -0.01(-12.50%)
Aug 03, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 01, 2017 0.0850 0.0850 0.0850 41 +0.01(+13.33%)
Jul 27, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 26, 2017 0.0750 0.0750 0.0750 0.0750 4,500 -0.01(-16.67%)
Jul 25, 2017 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Jul 24, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 21, 2017 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jul 20, 2017 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jul 19, 2017 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Jul 18, 2017 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Jul 17, 2017 0.0900 0.1000 0.0900 0.0900 11,000 +0.00(+0.00%)
Jul 13, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 12, 2017 0.0700 0.0800 0.0700 0.0800 6,000 +0.01(+14.29%)
Jul 11, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Jul 10, 2017 0.0700 0.0700 0.0600 0.0600 16,000 -0.01(-20.00%)
Jul 06, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 05, 2017 0.0700 0.0700 0.0700 0.0700 30,500 +0.01(+7.69%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 28, 2017 0.0650 0.0650 0.0650 0.0650 20,250 -0.01(-7.14%)
Jun 23, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2017 0.0650 0.0700 0.0650 0.0700 5,000 +0.01(+16.67%)
Jun 16, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 15, 2017 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Jun 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 09, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 08, 2017 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.