Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.440 -0.010 (-0.69%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.806 3.870 3.797 3.797 21,350 -0.05(-1.28%)
Aug 29, 2019 3.816 3.924 3.797 3.846 9,382 -0.07(-1.76%)
Aug 28, 2019 3.895 3.983 3.816 3.915 6,260 +0.09(+2.31%)
Aug 27, 2019 3.885 3.885 3.787 3.826 13,655 -0.01(-0.26%)
Aug 26, 2019 3.856 3.917 3.826 3.836 26,861 -0.02(-0.51%)
Aug 23, 2019 3.934 3.964 3.856 3.856 23,689 -0.08(-2.00%)
Aug 22, 2019 3.934 3.993 3.900 3.934 9,696 -0.04(-0.99%)
Aug 21, 2019 3.905 4.013 3.865 3.974 8,937 +0.05(+1.25%)
Aug 20, 2019 3.964 3.964 3.856 3.924 10,072 -0.01(-0.25%)
Aug 19, 2019 3.846 3.974 3.826 3.934 15,649 +0.08(+2.04%)
Aug 16, 2019 3.902 3.902 3.836 3.856 10,980 +0.02(+0.51%)
Aug 15, 2019 3.924 3.974 3.836 3.836 30,650 -0.09(-2.26%)
Aug 14, 2019 3.934 4.035 3.924 3.924 11,414 -0.06(-1.48%)
Aug 13, 2019 4.082 4.082 3.934 3.983 13,770 -0.07(-1.70%)
Aug 12, 2019 3.974 4.052 3.934 4.052 16,981 +0.10(+2.49%)
Aug 09, 2019 3.974 4.019 3.954 3.954 17,894 -0.03(-0.74%)
Aug 08, 2019 4.052 4.101 3.979 3.983 13,424 -0.07(-1.70%)
Aug 07, 2019 3.964 4.121 3.954 4.052 22,191 +0.10(+2.49%)
Aug 06, 2019 3.974 4.009 3.934 3.954 13,046 -0.03(-0.74%)
Aug 05, 2019 3.964 4.013 3.934 3.983 9,120 -0.01(-0.25%)
Aug 02, 2019 4.033 4.042 3.934 3.993 18,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.