Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.220 3.250 3.050 3.180 321,772 -0.10(-3.05%)
Aug 28, 2020 3.250 3.330 3.220 3.280 219,200 +0.03(+0.92%)
Aug 27, 2020 3.350 3.350 3.150 3.250 295,748 -0.07(-2.11%)
Aug 26, 2020 3.310 3.370 3.250 3.320 196,503 +0.02(+0.61%)
Aug 25, 2020 3.050 3.380 2.900 3.300 403,818 +0.21(+6.80%)
Aug 24, 2020 3.380 3.400 3.030 3.090 359,311 -0.27(-8.04%)
Aug 21, 2020 3.700 3.732 3.270 3.360 443,100 -0.29(-7.95%)
Aug 20, 2020 3.820 3.860 3.550 3.650 428,219 -0.19(-4.95%)
Aug 19, 2020 3.950 3.957 3.800 3.840 192,325 -0.10(-2.54%)
Aug 18, 2020 3.910 3.980 3.850 3.940 144,597 +0.04(+1.03%)
Aug 17, 2020 3.820 3.940 3.770 3.900 275,824 +0.08(+2.09%)
Aug 14, 2020 4.090 4.110 3.770 3.820 325,900 -0.26(-6.37%)
Aug 13, 2020 4.100 4.110 3.870 4.080 368,123 -0.08(-1.92%)
Aug 12, 2020 3.800 4.190 3.760 4.160 447,152 +0.41(+10.93%)
Aug 11, 2020 4.150 4.150 3.730 3.750 553,913 -0.45(-10.71%)
Aug 10, 2020 4.230 4.310 4.050 4.200 306,256 -0.02(-0.47%)
Aug 07, 2020 4.700 4.720 4.130 4.220 743,200 -0.90(-17.58%)
Aug 06, 2020 5.170 5.180 5.030 5.120 328,820 +0.07(+1.39%)
Aug 05, 2020 5.110 5.240 4.790 5.050 441,333 +0.06(+1.20%)
Aug 04, 2020 4.490 5.050 4.430 4.990 641,897 +0.48(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.