Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7400 +0.0390 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.160 2.190 2.070 2.070 602,734 -0.14(-6.33%)
Aug 28, 2020 2.390 2.390 2.070 2.210 906,100 -0.17(-7.14%)
Aug 27, 2020 2.440 2.600 2.290 2.380 681,716 -0.06(-2.46%)
Aug 26, 2020 2.470 2.540 2.350 2.440 532,616 -0.10(-3.94%)
Aug 25, 2020 2.450 2.610 2.450 2.540 779,848 +0.10(+4.10%)
Aug 24, 2020 2.560 2.600 2.290 2.440 1,076,834 -0.16(-6.15%)
Aug 21, 2020 2.630 2.800 2.500 2.600 1,313,300 -0.03(-1.14%)
Aug 20, 2020 2.450 2.690 2.200 2.630 2,982,674 -0.14(-5.05%)
Aug 19, 2020 3.610 3.670 2.510 2.770 20,729,940 -0.09(-3.15%)
Aug 18, 2020 2.900 2.910 2.720 2.860 746,891 +0.09(+3.25%)
Aug 17, 2020 2.740 2.830 2.660 2.770 399,074 +0.07(+2.59%)
Aug 14, 2020 2.840 2.940 2.650 2.700 401,300 -0.05(-1.82%)
Aug 13, 2020 2.670 2.800 2.580 2.750 695,645 +0.10(+3.77%)
Aug 12, 2020 2.400 3.060 2.340 2.650 1,828,108 +0.25(+10.42%)
Aug 11, 2020 3.160 3.250 2.300 2.400 2,069,240 -0.87(-26.61%)
Aug 10, 2020 2.900 3.890 2.900 3.270 4,427,400 +0.51(+18.48%)
Aug 07, 2020 2.200 2.770 2.100 2.760 1,405,500 +0.51(+22.67%)
Aug 06, 2020 2.230 2.280 2.050 2.250 1,068,300 -0.04(-1.75%)
Aug 05, 2020 1.750 2.420 1.670 2.290 2,324,224 +0.70(+44.03%)
Aug 04, 2020 1.550 1.980 1.550 1.590 1,425,090 +0.09(+6.00%)
Aug 03, 2020 1.290 1.530 1.290 1.500 460,553 +0.23(+18.11%)
Jul 31, 2020 1.270 1.320 1.250 1.270 178,500 -0.03(-2.22%)
Jul 30, 2020 1.280 1.320 1.270 1.299 87,965 -0.00(-0.08%)
Jul 29, 2020 1.360 1.360 1.290 1.300 191,497 -0.05(-3.70%)
Jul 28, 2020 1.200 1.380 1.200 1.350 462,436 +0.13(+10.66%)
Jul 27, 2020 1.200 1.220 1.200 1.220 196,334 +0.00(+0.41%)
Jul 24, 2020 1.190 1.230 1.160 1.215 169,900 +0.05(+3.85%)
Jul 23, 2020 1.200 1.220 1.170 1.170 180,609 -0.04(-3.31%)
Jul 22, 2020 1.160 1.210 1.160 1.210 143,271 +0.03(+2.54%)
Jul 21, 2020 1.130 1.210 1.130 1.180 183,448 +0.04(+3.51%)
Jul 20, 2020 1.170 1.210 1.130 1.140 294,253 -0.07(-5.79%)
Jul 17, 2020 1.180 1.240 1.180 1.210 514,600 +0.04(+3.42%)
Jul 16, 2020 1.160 1.190 1.130 1.170 182,019 +0.00(+0.00%)
Jul 15, 2020 1.120 1.200 1.120 1.170 127,999 +0.03(+2.63%)
Jul 14, 2020 1.160 1.160 1.110 1.140 229,624 -0.01(-0.87%)
Jul 13, 2020 1.220 1.220 1.140 1.150 475,652 -0.07(-5.74%)
Jul 10, 2020 1.170 1.220 1.100 1.220 560,300 +0.02(+1.67%)
Jul 09, 2020 1.200 1.200 1.150 1.200 477,176 +0.00(+0.00%)
Jul 08, 2020 1.130 1.220 1.090 1.200 992,357 +0.14(+13.21%)
Jul 07, 2020 0.9800 1.080 0.9500 1.060 947,987 +0.08(+8.16%)
Jul 06, 2020 0.9700 1.010 0.9300 0.9800 301,833 +0.04(+4.52%)
Jul 02, 2020 0.8800 0.9490 0.8500 0.9376 229,600 +0.06(+7.28%)
Jul 01, 2020 0.8846 0.9110 0.8500 0.8740 158,568 -0.00(-0.46%)
Jun 30, 2020 0.9000 0.9202 0.8321 0.8780 399,641 +0.02(+2.09%)
Jun 29, 2020 0.8050 0.8800 0.7901 0.8600 154,287 +0.04(+4.38%)
Jun 26, 2020 0.8200 0.8650 0.8150 0.8239 190,000 -0.03(-3.07%)
Jun 25, 2020 0.8000 0.8500 0.7750 0.8500 294,604 +0.04(+5.13%)
Jun 24, 2020 0.8499 0.8500 0.7901 0.8085 367,026 -0.05(-5.44%)
Jun 23, 2020 0.8600 0.8846 0.8210 0.8550 398,481 +0.01(+1.30%)
Jun 22, 2020 0.9100 0.9400 0.8200 0.8440 1,287,194 -0.11(-11.63%)
Jun 19, 2020 1.190 1.200 0.9118 0.9551 7,895,300 +0.06(+6.72%)
Jun 18, 2020 0.9800 0.9800 0.8676 0.8950 536,006 -0.01(-0.56%)
Jun 17, 2020 0.9000 0.9000 0.8100 0.9000 897,992 -0.04(-4.26%)
Jun 16, 2020 0.7600 1.010 0.7600 0.9400 3,143,426 +0.17(+22.08%)
Jun 15, 2020 0.8200 0.8200 0.7500 0.7700 833,547 -0.03(-3.75%)
Jun 12, 2020 0.8299 0.8299 0.7800 0.8000 201,500 +0.01(+1.27%)
Jun 11, 2020 0.8000 0.8000 0.7000 0.7900 316,665 -0.01(-1.66%)
Jun 10, 2020 0.8400 0.8600 0.7500 0.8033 1,281,988 -0.01(-0.83%)
Jun 09, 2020 0.8100 0.8200 0.7800 0.8100 118,335 +0.00(+0.00%)
Jun 08, 2020 0.8000 0.8300 0.7700 0.8100 109,762 +0.01(+1.25%)
Jun 05, 2020 0.7900 0.8000 0.7600 0.8000 67,300 +0.01(+1.27%)
Jun 04, 2020 0.7670 0.7999 0.7600 0.7900 42,080 +0.01(+0.64%)
Jun 03, 2020 0.7862 0.8001 0.7500 0.7850 79,872 -0.00(-0.61%)
Jun 02, 2020 0.7900 0.7900 0.7601 0.7898 13,952 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.