Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.900 +0.270 (+16.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.400 5.400 4.320 4.860 2,746 -0.54(-10.00%)
Aug 28, 2020 5.360 5.400 5.120 5.400 1,250 +0.20(+3.85%)
Aug 27, 2020 5.120 5.440 4.680 5.200 5,158 -0.20(-3.70%)
Aug 26, 2020 5.160 5.480 4.999 5.400 9,021 +0.22(+4.25%)
Aug 25, 2020 5.400 5.400 5.154 5.180 1,707 -0.02(-0.38%)
Aug 24, 2020 5.760 5.760 5.160 5.200 3,507 -0.56(-9.72%)
Aug 21, 2020 5.480 5.800 5.340 5.760 1,675 +0.60(+11.63%)
Aug 20, 2020 5.680 5.800 5.160 5.160 7,014 -0.64(-11.03%)
Aug 19, 2020 5.720 5.800 5.700 5.800 473 +0.08(+1.40%)
Aug 18, 2020 5.720 5.920 5.560 5.720 780 +0.00(+0.00%)
Aug 17, 2020 5.840 5.840 5.520 5.720 847 -0.12(-2.05%)
Aug 14, 2020 5.720 5.848 5.720 5.840 700 -0.12(-2.01%)
Aug 13, 2020 5.980 6.164 5.901 5.960 1,022 -0.12(-1.97%)
Aug 12, 2020 6.040 6.080 6.000 6.080 441 -0.04(-0.65%)
Aug 11, 2020 5.960 6.160 5.960 6.120 1,133 +0.06(+0.99%)
Aug 10, 2020 6.000 6.060 5.720 6.060 515 +0.18(+3.06%)
Aug 07, 2020 5.920 6.000 5.720 5.880 2,000 +0.00(+0.00%)
Aug 06, 2020 5.920 6.020 5.800 5.880 400 -0.04(-0.68%)
Aug 05, 2020 5.900 5.920 5.764 5.920 294 +0.16(+2.78%)
Aug 04, 2020 5.800 5.800 5.760 5.760 459 -0.08(-1.37%)
Aug 03, 2020 5.960 5.960 5.800 5.840 501 -0.24(-3.95%)
Jul 31, 2020 5.920 6.080 5.780 6.080 1,775 +0.08(+1.33%)
Jul 30, 2020 6.000 6.160 5.720 6.000 4,531 +0.00(+0.00%)
Jul 29, 2020 6.160 6.160 5.920 6.000 555 -0.16(-2.59%)
Jul 28, 2020 6.160 6.160 6.080 6.160 337 -0.00(-0.01%)
Jul 27, 2020 6.080 6.160 6.080 6.160 424 -0.04(-0.65%)
Jul 24, 2020 6.120 6.360 6.000 6.200 925 +0.02(+0.32%)
Jul 23, 2020 6.400 6.600 6.120 6.180 2,394 -0.26(-4.04%)
Jul 22, 2020 6.320 6.680 6.200 6.440 1,406 -0.04(-0.62%)
Jul 21, 2020 6.320 6.560 6.240 6.480 1,060 +0.00(+0.00%)
Jul 20, 2020 6.720 6.760 6.320 6.480 3,714 -0.02(-0.31%)
Jul 17, 2020 6.600 6.600 5.900 6.500 7,925 -0.06(-0.91%)
Jul 16, 2020 6.240 6.571 6.180 6.560 5,338 +0.28(+4.46%)
Jul 15, 2020 6.400 6.400 6.060 6.280 746 +0.36(+6.08%)
Jul 14, 2020 6.320 6.400 5.880 5.920 3,511 -0.52(-8.14%)
Jul 13, 2020 6.640 6.880 6.441 6.444 4,491 -0.32(-4.77%)
Jul 10, 2020 6.240 6.800 6.200 6.767 5,275 +0.65(+10.58%)
Jul 09, 2020 6.080 6.200 6.000 6.120 2,826 -0.04(-0.65%)
Jul 08, 2020 6.120 6.200 6.000 6.160 2,261 -0.03(-0.47%)
Jul 07, 2020 6.000 6.200 6.000 6.189 5,965 +0.11(+1.80%)
Jul 06, 2020 5.760 6.200 5.760 6.080 5,335 +0.28(+4.83%)
Jul 02, 2020 6.160 6.279 5.760 5.800 5,400 -0.33(-5.38%)
Jul 01, 2020 6.080 6.280 6.080 6.130 4,467 -0.23(-3.62%)
Jun 30, 2020 6.160 6.360 5.760 6.360 3,550 +0.20(+3.25%)
Jun 29, 2020 5.960 6.360 5.809 6.160 1,862 -0.14(-2.22%)
Jun 26, 2020 6.240 6.360 5.840 6.300 3,500 +0.08(+1.29%)
Jun 25, 2020 6.160 6.220 5.720 6.220 3,687 +0.06(+0.97%)
Jun 24, 2020 5.600 6.240 5.600 6.160 7,875 +0.00(+0.00%)
Jun 23, 2020 5.880 6.160 5.600 6.160 16,962 +0.28(+4.76%)
Jun 22, 2020 6.040 6.040 5.520 5.880 5,612 +0.12(+2.08%)
Jun 19, 2020 5.720 5.980 5.600 5.760 4,575 +0.04(+0.68%)
Jun 18, 2020 5.520 5.920 5.520 5.721 5,148 -0.12(-2.03%)
Jun 17, 2020 6.320 6.600 5.411 5.840 21,880 -0.60(-9.32%)
Jun 16, 2020 6.880 7.000 6.160 6.440 7,639 -0.56(-8.00%)
Jun 15, 2020 6.800 7.400 6.160 7.000 12,934 -0.60(-7.89%)
Jun 12, 2020 6.800 7.600 5.802 7.600 68,175 +1.44(+23.38%)
Jun 11, 2020 5.960 6.680 5.720 6.160 26,995 +0.20(+3.36%)
Jun 10, 2020 5.600 6.400 5.360 5.960 6,674 +0.40(+7.19%)
Jun 09, 2020 5.500 5.800 5.440 5.560 1,679 +0.08(+1.46%)
Jun 08, 2020 5.480 5.480 5.440 5.480 279 +0.00(+0.00%)
Jun 05, 2020 5.000 5.600 5.000 5.480 2,825 -0.12(-2.14%)
Jun 04, 2020 5.440 6.000 5.200 5.600 6,118 +0.08(+1.45%)
Jun 03, 2020 5.280 5.520 5.000 5.520 1,174 +0.28(+5.34%)
Jun 02, 2020 5.280 5.280 5.240 5.240 83 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.