Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,872.00 +177.00 (+2.04%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2540 0 -57.00(-2.19%)
Aug 30, 2021 2597 0 +25.00(+0.97%)
Aug 28, 2021 2607 2634 2572 2572 0 +0.00(+0.00%)
Aug 27, 2021 2607 2634 2572 2572 0 -10.00(-0.39%)
Aug 26, 2021 2582 0 -30.00(-1.15%)
Aug 25, 2021 2612 0 +42.00(+1.63%)
Aug 24, 2021 2570 0 +16.00(+0.63%)
Aug 23, 2021 2554 0 -5.00(-0.20%)
Aug 21, 2021 2622 2633 2559 2559 0 +0.00(+0.00%)
Aug 20, 2021 2622 2633 2559 2559 0 -8.00(-0.31%)
Aug 19, 2021 2567 0 -106.00(-3.97%)
Aug 18, 2021 2673 0 +25.00(+0.94%)
Aug 17, 2021 2648 0 +41.00(+1.57%)
Aug 16, 2021 2607 0 -1.00(-0.04%)
Aug 14, 2021 2589 2622 2586 2608 0 +0.00(+0.00%)
Aug 13, 2021 2589 2622 2586 2608 0 -12.00(-0.46%)
Aug 12, 2021 2620 0 +40.00(+1.55%)
Aug 11, 2021 2580 0 +44.00(+1.74%)
Aug 10, 2021 2536 0 +56.00(+2.26%)
Aug 09, 2021 2480 0 -3.00(-0.12%)
Aug 07, 2021 2455 2483 2443 2483 0 +0.00(+0.00%)
Aug 06, 2021 2455 2483 2443 2483 0 +9.00(+0.36%)
Aug 05, 2021 2474 0 +81.00(+3.38%)
Aug 04, 2021 2393 0 -33.00(-1.36%)
Aug 03, 2021 2426 0 +63.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.