Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		63.25	63.25	63.25	87	+2.56(+4.22%)
Aug 23, 2021		60.69	60.69	60.69	14	-11.81(-16.29%)
Aug 20, 2021	72.50	72.50	50.00	72.50	365	+11.89(+19.62%)
Aug 12, 2021		60.61	60.61	60.61	7	+0.93(+1.56%)
Aug 11, 2021	59.68	59.68	59.68	59.68	948	-0.32(-0.53%)
Aug 09, 2021		60.00	60.00	60.00	33	-5.30(-8.12%)
Jul 26, 2021		65.30	65.30	65.30	42	-0.95(-1.43%)
Jul 22, 2021		66.25	66.25	66.25	110	+2.55(+4.00%)
Jul 21, 2021	63.70	63.70	63.70	63.70	1,669	-2.30(-3.48%)
Jul 20, 2021	66.00	66.00	66.00	66.00	100	-3.96(-5.66%)
Jun 29, 2021		69.96	69.96	69.96	34	+0.46(+0.66%)
Jun 25, 2021		69.50	69.50	69.50	0	-6.50(-8.55%)
Jun 16, 2021		76.00	76.00	76.00	4	+26.00(+52.00%)
Jun 08, 2021		50.00	50.00	50.00	11	-20.75(-29.33%)
Jun 07, 2021	70.75	70.75	70.75	70.75	192	+0.26(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.