Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,219.14 EUR +31.49 (+0.38%)
Daily Price Updated: 12:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6227 6231 6125 6125 0 -85.12(-1.37%)
Aug 30, 2022 6243 6304 6183 6210 0 -12.06(-0.19%)
Aug 29, 2022 6199 6232 6153 6222 0 -51.98(-0.83%)
Aug 26, 2022 6421 6430 6253 6274 0 -107.30(-1.68%)
Aug 25, 2022 6432 6441 6362 6382 0 -5.20(-0.08%)
Aug 24, 2022 6332 6397 6320 6387 0 +24.74(+0.39%)
Aug 23, 2022 6331 6402 6331 6362 0 -16.72(-0.26%)
Aug 22, 2022 6449 6459 6353 6379 0 -117.09(-1.80%)
Aug 19, 2022 6520 6549 6488 6496 0 -61.57(-0.94%)
Aug 18, 2022 6531 6576 6520 6557 0 +29.08(+0.45%)
Aug 17, 2022 6609 6609 6518 6528 0 -64.26(-0.97%)
Aug 16, 2022 6581 6609 6569 6593 0 +22.63(+0.34%)
Aug 15, 2022 6583 6587 6532 6570 0 +16.09(+0.25%)
Aug 12, 2022 6553 6588 6540 6554 0 +9.19(+0.14%)
Aug 11, 2022 6560 6562 6500 6545 0 +21.23(+0.33%)
Aug 10, 2022 6467 6546 6454 6523 0 +33.44(+0.52%)
Aug 09, 2022 6515 6530 6480 6490 0 -34.44(-0.53%)
Aug 08, 2022 6510 6564 6503 6524 0 +52.09(+0.80%)
Aug 05, 2022 6513 6523 6450 6472 0 -41.04(-0.63%)
Aug 04, 2022 6477 6556 6475 6513 0 +41.33(+0.64%)
Aug 03, 2022 6404 6476 6399 6472 0 +62.26(+0.97%)
Aug 02, 2022 6425 6429 6381 6410 0 -27.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.