Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.000 2.116 1.999 2.100 6,301 +0.05(+2.44%)
Aug 30, 2022 2.000 2.050 1.913 2.050 15,449 -0.02(-0.97%)
Aug 29, 2022 1.940 2.080 1.820 2.070 18,750 +0.06(+2.99%)
Aug 26, 2022 1.960 2.010 1.902 2.010 4,918 -0.02(-0.99%)
Aug 25, 2022 2.058 2.086 2.030 2.030 2,616 -0.02(-0.98%)
Aug 24, 2022 2.080 2.080 2.020 2.050 20,814 +0.04(+1.99%)
Aug 23, 2022 2.130 2.130 1.990 2.010 35,947 +0.01(+0.50%)
Aug 22, 2022 2.010 2.020 1.890 2.000 42,395 -0.08(-3.85%)
Aug 19, 2022 2.080 2.123 1.950 2.080 41,247 +0.00(+0.00%)
Aug 18, 2022 2.100 2.170 2.020 2.080 39,167 -0.07(-3.26%)
Aug 17, 2022 2.160 2.160 2.040 2.150 94,368 -0.15(-6.52%)
Aug 16, 2022 2.060 2.650 2.053 2.300 509,692 +0.27(+13.30%)
Aug 15, 2022 2.470 2.470 2.000 2.030 154,466 -0.42(-17.14%)
Aug 12, 2022 2.350 2.489 2.096 2.450 161,025 -0.26(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.