Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.490 -0.020 (-1.32%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.810 9.000 8.670 8.880 140,489 +0.07(+0.79%)
Aug 30, 2022 8.980 9.150 8.760 8.810 102,854 -0.18(-2.00%)
Aug 29, 2022 8.900 9.190 8.900 8.990 115,368 +0.04(+0.45%)
Aug 26, 2022 9.500 9.520 8.950 8.950 157,336 -0.60(-6.28%)
Aug 25, 2022 9.470 9.800 9.370 9.550 195,194 +0.05(+0.53%)
Aug 24, 2022 8.980 9.530 8.980 9.500 160,671 +0.55(+6.15%)
Aug 23, 2022 8.630 9.070 8.630 8.950 150,624 +0.23(+2.64%)
Aug 22, 2022 9.000 9.000 8.630 8.720 193,463 -0.36(-3.96%)
Aug 19, 2022 9.500 9.500 9.060 9.080 183,149 -0.44(-4.62%)
Aug 18, 2022 9.210 9.620 9.110 9.520 176,693 +0.25(+2.70%)
Aug 17, 2022 9.650 9.689 9.153 9.270 161,157 -0.45(-4.63%)
Aug 16, 2022 9.860 9.950 9.590 9.720 230,343 -0.28(-2.80%)
Aug 15, 2022 10.26 10.42 9.620 10.00 410,027 -0.11(-1.09%)
Aug 12, 2022 9.560 10.19 9.440 10.11 369,178 +0.67(+7.10%)
Aug 11, 2022 9.610 9.780 9.270 9.440 278,403 +0.05(+0.53%)
Aug 10, 2022 9.160 9.540 9.099 9.390 357,134 +0.96(+11.39%)
Aug 09, 2022 9.390 9.390 8.250 8.430 444,016 -1.15(-12.00%)
Aug 08, 2022 10.00 10.21 9.580 9.580 329,032 -0.20(-2.04%)
Aug 05, 2022 9.810 10.00 9.550 9.780 208,677 +0.08(+0.82%)
Aug 04, 2022 9.300 9.810 9.200 9.700 263,025 +0.36(+3.85%)
Aug 03, 2022 8.900 9.380 8.830 9.340 169,629 +0.43(+4.83%)
Aug 02, 2022 9.100 9.230 8.590 8.910 214,211 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.