Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.908 4.073 3.898 4.024 2,093,719 +0.20(+5.34%)
Aug 30, 2023 3.888 4.005 3.694 3.820 5,910,582 -0.73(-16.03%)
Aug 29, 2023 4.471 4.588 4.408 4.549 590,554 +0.11(+2.41%)
Aug 28, 2023 4.384 4.457 4.360 4.442 526,156 +0.09(+2.01%)
Aug 25, 2023 4.374 4.402 4.313 4.355 645,634 +0.02(+0.45%)
Aug 24, 2023 4.374 4.413 4.326 4.335 439,179 -0.07(-1.49%)
Aug 23, 2023 4.458 4.458 4.353 4.401 660,226 -0.12(-2.55%)
Aug 22, 2023 4.564 4.593 4.492 4.516 592,185 -0.06(-1.26%)
Aug 21, 2023 4.746 4.765 4.535 4.574 1,014,515 -0.12(-2.45%)
Aug 18, 2023 4.641 4.737 4.621 4.689 1,055,155 -0.02(-0.41%)
Aug 17, 2023 4.621 4.756 4.607 4.708 975,146 +0.14(+3.15%)
Aug 16, 2023 4.535 4.602 4.499 4.564 902,865 +0.02(+0.42%)
Aug 15, 2023 4.631 4.698 4.516 4.545 1,392,184 -0.16(-3.46%)
Aug 14, 2023 4.794 4.813 4.679 4.708 1,103,922 -0.12(-2.58%)
Aug 11, 2023 4.574 4.900 4.554 4.832 2,946,136 +0.26(+5.66%)
Aug 10, 2023 4.248 4.650 4.219 4.574 3,217,044 +0.35(+8.41%)
Aug 09, 2023 4.238 4.276 4.176 4.219 899,426 +0.06(+1.38%)
Aug 08, 2023 4.085 4.161 3.999 4.161 726,124 +0.00(+0.00%)
Aug 07, 2023 4.180 4.180 4.075 4.161 790,053 +0.01(+0.23%)
Aug 04, 2023 4.113 4.204 4.099 4.152 828,154 +0.05(+1.17%)
Aug 03, 2023 4.027 4.171 3.998 4.104 769,178 +0.07(+1.66%)
Aug 02, 2023 4.257 4.257 4.022 4.037 913,105 -0.26(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.