Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	251.59	252.15	249.77	250.37	2,440,940	-0.31(-0.13%)
Aug 30, 2023	250.54	251.92	249.42	250.68	1,614,345	+0.57(+0.23%)
Aug 29, 2023	249.65	251.34	248.73	250.11	1,158,880	-0.04(-0.02%)
Aug 28, 2023	250.66	251.52	249.12	250.15	827,351	+1.32(+0.53%)
Aug 25, 2023	247.18	249.91	246.45	248.84	1,057,081	+3.20(+1.30%)
Aug 24, 2023	247.68	249.41	245.52	245.63	1,151,833	-1.11(-0.45%)
Aug 23, 2023	245.96	247.33	245.70	246.74	1,045,204	+1.37(+0.56%)
Aug 22, 2023	246.70	247.83	244.76	245.37	941,793	-1.55(-0.63%)
Aug 21, 2023	246.20	248.13	245.75	246.93	1,225,765	+0.06(+0.02%)
Aug 18, 2023	245.01	247.57	244.49	246.87	2,078,945	+0.76(+0.31%)
Aug 17, 2023	248.23	248.63	245.28	246.11	1,418,081	-0.61(-0.25%)
Aug 16, 2023	246.74	248.77	246.18	246.72	1,296,947	-0.07(-0.03%)
Aug 15, 2023	246.59	248.03	245.95	246.79	1,111,327	-0.97(-0.39%)
Aug 14, 2023	248.93	250.07	246.81	247.76	1,132,961	-0.84(-0.34%)
Aug 11, 2023	246.09	249.15	245.91	248.61	942,322	+2.22(+0.90%)
Aug 10, 2023	247.48	249.90	245.62	246.39	1,173,261	+0.25(+0.10%)
Aug 09, 2023	244.66	247.12	244.17	246.14	1,164,446	+1.94(+0.79%)
Aug 08, 2023	245.34	246.53	243.14	244.20	1,086,662	-2.44(-0.99%)
Aug 07, 2023	242.78	246.83	242.28	246.64	1,288,285	+4.98(+2.06%)
Aug 04, 2023	244.92	245.11	241.28	241.67	1,258,986	-2.20(-0.90%)
Aug 03, 2023	243.82	244.67	242.01	243.87	1,148,137	+0.63(+0.26%)
Aug 02, 2023	240.97	244.18	240.97	243.24	1,839,789	-0.94(-0.39%)
Aug 01, 2023	243.14	244.63	240.94	244.18	1,327,970	+1.04(+0.43%)
Jul 31, 2023	246.43	246.43	241.75	243.14	2,086,765	-3.29(-1.34%)
Jul 28, 2023	249.84	250.74	245.40	246.44	1,818,898	-0.27(-0.11%)
Jul 27, 2023	250.51	252.56	245.48	246.70	2,722,750	-2.53(-1.01%)
Jul 26, 2023	239.94	251.88	239.94	249.23	3,455,384	+12.75(+5.39%)
Jul 25, 2023	234.64	237.06	234.17	236.47	1,969,529	+0.96(+0.41%)
Jul 24, 2023	233.43	235.62	233.03	235.51	1,591,075	+1.78(+0.76%)
Jul 21, 2023	234.72	235.83	233.57	233.73	4,855,606	+0.60(+0.26%)
Jul 20, 2023	232.54	234.36	231.37	233.13	1,478,476	-0.25(-0.11%)
Jul 19, 2023	231.26	234.56	231.19	233.38	1,849,721	+1.41(+0.61%)
Jul 18, 2023	229.50	233.14	229.12	231.97	1,747,528	+2.14(+0.93%)
Jul 17, 2023	224.46	230.53	224.46	229.83	1,729,683	+4.18(+1.85%)
Jul 14, 2023	223.42	225.88	222.85	225.65	1,205,730	+2.27(+1.02%)
Jul 13, 2023	221.49	223.82	220.87	223.38	1,212,275	+2.13(+0.96%)
Jul 12, 2023	225.07	225.16	220.63	221.24	1,391,938	-1.37(-0.61%)
Jul 11, 2023	221.09	222.87	219.90	222.61	1,299,835	+2.09(+0.95%)
Jul 10, 2023	215.59	221.97	215.56	220.53	1,818,534	+5.43(+2.52%)
Jul 07, 2023	216.16	217.66	214.88	215.10	1,706,815	-2.86(-1.31%)
Jul 06, 2023	214.46	218.46	214.46	217.96	1,921,435	+1.92(+0.89%)
Jul 05, 2023	214.48	216.53	213.60	216.04	1,131,857	+0.95(+0.44%)
Jul 03, 2023	214.59	215.58	212.65	215.09	862,658	-1.04(-0.48%)
Jun 30, 2023	213.90	216.88	213.84	216.13	1,812,210	+3.27(+1.54%)
Jun 29, 2023	212.50	215.82	210.72	212.85	1,565,756	+0.84(+0.39%)
Jun 28, 2023	211.57	212.88	210.17	212.02	1,754,821	+0.00(+0.00%)
Jun 27, 2023	212.12	212.76	210.49	212.02	1,335,523	+0.07(+0.03%)
Jun 26, 2023	209.37	212.69	209.28	211.95	1,189,492	+1.68(+0.80%)
Jun 23, 2023	214.81	215.21	209.66	210.27	2,233,771	-6.46(-2.98%)
Jun 22, 2023	216.48	218.57	215.19	216.73	1,301,443	-0.16(-0.07%)
Jun 21, 2023	215.78	218.12	214.69	216.89	1,629,813	+0.28(+0.13%)
Jun 20, 2023	217.78	218.58	216.24	216.61	1,809,558	-1.02(-0.47%)
Jun 16, 2023	218.59	219.03	217.06	217.63	3,393,929	+0.34(+0.16%)
Jun 15, 2023	212.71	217.87	212.01	217.29	1,943,562	+4.80(+2.26%)
Jun 14, 2023	217.81	218.45	211.71	212.49	2,152,695	-4.33(-2.00%)
Jun 13, 2023	215.28	216.94	214.90	216.82	1,367,873	+2.09(+0.98%)
Jun 12, 2023	211.65	214.96	210.91	214.72	1,371,014	+3.09(+1.46%)
Jun 09, 2023	210.76	212.09	209.93	211.64	1,317,838	+0.03(+0.01%)
Jun 08, 2023	211.80	212.11	209.93	211.61	1,361,365	-0.03(-0.01%)
Jun 07, 2023	211.42	211.79	209.92	211.64	1,690,240	-0.26(-0.12%)
Jun 06, 2023	212.35	213.09	210.42	211.90	1,281,201	+0.49(+0.23%)
Jun 05, 2023	212.20	212.42	210.79	211.41	1,232,942	-0.27(-0.13%)
Jun 02, 2023	207.95	212.09	206.68	211.68	1,482,352	+4.60(+2.22%)
Jun 01, 2023	205.69	207.43	204.00	207.08	2,007,997	+2.76(+1.35%)
May 31, 2023	205.75	205.81	201.57	204.32	7,577,666	-1.10(-0.54%)
May 30, 2023	207.91	208.24	203.08	205.43	1,960,172	-2.31(-1.11%)
May 26, 2023	206.69	208.20	205.23	207.74	2,192,555	+2.03(+0.99%)
May 25, 2023	207.08	207.36	204.15	205.70	2,113,352	-3.52(-1.68%)
May 24, 2023	210.91	211.17	209.13	209.22	1,466,923	-1.51(-0.72%)
May 23, 2023	211.18	211.66	210.24	210.74	1,987,319	-0.96(-0.45%)
May 22, 2023	212.02	212.54	210.40	211.69	1,556,404	+0.34(+0.16%)
May 19, 2023	211.80	212.68	210.45	211.35	1,538,558	+0.73(+0.35%)
May 18, 2023	208.54	210.97	208.25	210.62	1,634,702	+1.44(+0.69%)
May 17, 2023	208.97	210.19	207.63	209.18	1,286,065	+1.58(+0.76%)
May 16, 2023	208.74	209.09	207.16	207.60	1,745,745	-2.00(-0.96%)
May 15, 2023	207.50	209.78	207.26	209.60	913,818	+1.61(+0.78%)
May 12, 2023	206.05	208.19	206.04	207.99	1,285,686	+2.87(+1.40%)
May 11, 2023	208.99	209.73	204.47	205.12	1,979,336	-5.08(-2.42%)
May 10, 2023	210.24	211.16	207.32	210.21	1,030,905	+1.32(+0.63%)
May 09, 2023	209.15	209.47	207.41	208.89	1,231,912	-0.60(-0.28%)
May 08, 2023	211.54	211.66	208.79	209.49	1,024,463	-1.18(-0.56%)
May 05, 2023	210.34	212.69	209.16	210.67	1,488,376	+1.63(+0.78%)
May 04, 2023	211.70	211.83	208.35	209.03	1,269,844	-2.12(-1.00%)
May 03, 2023	213.18	214.71	211.14	211.16	1,641,498	-0.55(-0.26%)
May 02, 2023	215.81	216.58	209.94	211.70	1,815,934	-4.48(-2.07%)
May 01, 2023	214.33	217.58	213.96	216.18	1,738,510	+1.09(+0.51%)
Apr 28, 2023	211.66	215.15	211.66	215.09	2,483,316	+3.75(+1.78%)
Apr 27, 2023	207.26	212.12	206.68	211.33	2,230,760	+5.21(+2.53%)
Apr 26, 2023	198.59	207.91	196.96	206.12	3,351,865	-0.84(-0.41%)
Apr 25, 2023	210.08	210.08	206.91	206.96	2,211,003	-3.70(-1.75%)
Apr 24, 2023	211.06	211.94	209.99	210.66	1,362,122	+0.25(+0.12%)
Apr 21, 2023	211.16	211.16	209.03	210.40	1,117,974	-0.40(-0.19%)
Apr 20, 2023	210.92	211.73	209.57	210.81	1,143,297	-1.39(-0.65%)
Apr 19, 2023	212.09	213.25	211.83	212.19	882,652	-0.27(-0.13%)
Apr 18, 2023	213.80	214.57	211.78	212.47	953,397	-0.82(-0.38%)
Apr 17, 2023	211.40	213.36	210.91	213.29	1,685,997	+2.41(+1.14%)
Apr 14, 2023	211.39	213.13	209.01	210.88	1,252,162	-1.51(-0.71%)
Apr 13, 2023	211.05	212.78	209.69	212.40	1,323,442	+1.55(+0.74%)
Apr 12, 2023	210.98	212.35	210.09	210.84	1,692,456	+0.44(+0.21%)
Apr 11, 2023	209.55	210.65	208.53	210.40	1,402,090	+0.97(+0.46%)
Apr 10, 2023	209.33	209.96	208.26	209.44	1,208,412	-1.85(-0.87%)
Apr 06, 2023	208.42	211.54	207.83	211.28	2,011,482	+2.88(+1.38%)
Apr 05, 2023	208.64	209.77	206.60	208.41	2,274,757	-0.85(-0.41%)
Apr 04, 2023	211.32	212.12	207.45	209.26	2,439,417	-2.71(-1.28%)
Apr 03, 2023	213.66	214.16	210.34	211.97	2,651,246	-5.69(-2.61%)
Mar 31, 2023	215.99	217.79	214.90	217.66	1,823,642	+3.07(+1.43%)
Mar 30, 2023	215.64	216.85	213.85	214.59	1,440,852	-0.40(-0.19%)
Mar 29, 2023	211.28	215.82	210.20	214.99	1,763,791	+5.62(+2.69%)
Mar 28, 2023	209.79	211.09	208.10	209.37	1,155,909	-0.21(-0.10%)
Mar 27, 2023	210.15	211.48	209.32	209.57	1,664,265	+0.22(+0.11%)
Mar 24, 2023	209.14	209.70	206.69	209.35	1,759,762	+0.50(+0.24%)
Mar 23, 2023	208.93	212.06	207.40	208.85	1,937,158	+0.35(+0.17%)
Mar 22, 2023	213.66	214.26	208.38	208.50	1,762,463	-4.73(-2.22%)
Mar 21, 2023	211.68	213.68	210.37	213.23	2,281,421	+2.18(+1.03%)
Mar 20, 2023	209.13	211.51	207.83	211.05	2,455,116	+2.55(+1.22%)
Mar 17, 2023	211.47	212.18	207.83	208.50	9,131,672	-2.48(-1.18%)
Mar 16, 2023	208.28	211.68	207.08	210.98	2,243,793	+2.49(+1.20%)
Mar 15, 2023	207.33	208.55	205.35	208.49	2,596,009	-0.33(-0.16%)
Mar 14, 2023	210.26	211.72	206.00	208.82	2,535,207	+0.04(+0.02%)
Mar 13, 2023	208.07	212.65	207.53	208.78	2,287,329	-0.01(-0.00%)
Mar 10, 2023	213.08	214.05	208.57	208.79	1,690,540	-5.30(-2.47%)
Mar 09, 2023	216.79	217.41	213.92	214.09	1,813,139	-1.70(-0.79%)
Mar 08, 2023	215.66	216.46	214.11	215.79	1,516,243	+0.67(+0.31%)
Mar 07, 2023	218.15	219.30	214.30	215.12	1,978,427	-4.12(-1.88%)
Mar 06, 2023	218.51	220.13	218.16	219.24	2,551,596	+0.75(+0.34%)
Mar 03, 2023	216.91	218.86	216.55	218.49	2,070,701	+2.14(+0.99%)
Mar 02, 2023	213.70	217.03	213.24	216.35	2,172,398	+2.91(+1.36%)
Mar 01, 2023	214.02	214.73	211.75	213.45	1,427,591	-0.25(-0.12%)
Feb 28, 2023	214.76	216.08	213.29	213.70	2,111,142	-1.73(-0.80%)
Feb 27, 2023	216.79	217.99	215.01	215.43	1,290,159	+0.02(+0.01%)
Feb 24, 2023	213.57	215.85	213.57	215.41	1,864,690	-1.17(-0.54%)
Feb 23, 2023	217.68	217.80	214.22	216.58	1,476,837	-0.15(-0.07%)
Feb 22, 2023	219.51	220.18	215.81	216.72	1,739,124	-1.70(-0.78%)
Feb 21, 2023	220.38	221.59	217.43	218.43	1,951,179	-3.90(-1.76%)
Feb 17, 2023	220.35	222.57	219.80	222.33	1,707,025	+1.18(+0.53%)
Feb 16, 2023	219.71	222.45	218.76	221.15	2,049,426	-0.36(-0.16%)
Feb 15, 2023	218.11	221.56	217.38	221.51	1,782,022	+3.17(+1.45%)
Feb 14, 2023	220.51	221.03	216.91	218.34	1,626,731	-2.69(-1.22%)
Feb 13, 2023	220.35	221.50	219.43	221.03	1,769,865	+1.50(+0.68%)
Feb 10, 2023	216.82	220.43	216.82	219.53	2,343,401	+1.86(+0.85%)
Feb 09, 2023	219.65	221.98	217.56	217.68	2,809,255	-0.07(-0.03%)
Feb 08, 2023	218.59	220.64	216.78	217.75	1,690,661	-2.71(-1.23%)
Feb 07, 2023	216.84	221.24	215.70	220.46	2,052,822	+3.21(+1.48%)
Feb 06, 2023	217.40	219.74	216.60	217.25	1,415,153	-1.79(-0.82%)
Feb 03, 2023	220.03	221.53	214.66	219.04	2,395,596	-3.58(-1.61%)
Feb 02, 2023	220.54	222.77	218.32	222.62	3,038,077	+2.20(+1.00%)
Feb 01, 2023	219.43	221.75	215.34	220.42	2,037,456	+0.89(+0.41%)
Jan 31, 2023	217.50	220.22	216.78	219.52	2,868,541	+3.36(+1.56%)
Jan 30, 2023	213.92	217.08	212.41	216.16	3,696,882	+1.51(+0.70%)
Jan 27, 2023	218.25	219.59	214.08	214.65	5,086,867	-4.50(-2.05%)
Jan 26, 2023	220.50	222.48	218.85	219.15	3,107,788	-2.51(-1.13%)
Jan 25, 2023	227.73	227.73	217.43	221.66	3,800,678	-10.83(-4.66%)
Jan 24, 2023	234.31	234.31	231.51	232.49	1,465,770	-1.76(-0.75%)
Jan 23, 2023	229.90	235.13	228.89	234.25	1,702,081	+3.69(+1.60%)
Jan 20, 2023	226.03	231.09	225.79	230.57	1,764,735	+3.74(+1.65%)
Jan 19, 2023	226.32	228.39	225.74	226.82	1,693,265	-0.90(-0.40%)
Jan 18, 2023	231.07	231.28	227.69	227.73	2,155,033	-2.46(-1.07%)
Jan 17, 2023	237.00	237.55	229.56	230.19	3,057,613	-8.34(-3.50%)
Jan 13, 2023	237.01	239.80	235.92	238.53	1,761,914	+1.07(+0.45%)
Jan 12, 2023	237.56	239.08	235.83	237.46	1,203,492	-0.77(-0.32%)
Jan 11, 2023	235.22	238.39	234.76	238.23	1,403,145	+4.15(+1.77%)
Jan 10, 2023	232.36	234.30	230.85	234.08	997,204	+1.23(+0.53%)
Jan 09, 2023	234.41	236.74	232.61	232.84	2,093,733	-0.63(-0.27%)
Jan 06, 2023	229.41	235.76	228.51	233.47	1,822,472	+6.35(+2.79%)
Jan 05, 2023	230.89	231.43	225.72	227.13	1,620,057	-5.01(-2.16%)
Jan 04, 2023	233.48	234.65	230.32	232.13	1,407,017	+1.09(+0.47%)
Jan 03, 2023	234.09	234.79	228.72	231.04	1,799,989	-1.17(-0.50%)
Dec 30, 2022	233.03	233.51	229.48	232.21	1,072,495	-1.71(-0.73%)
Dec 29, 2022	231.55	235.10	231.55	233.92	1,003,151	+2.69(+1.16%)
Dec 28, 2022	234.63	235.98	231.10	231.23	1,075,185	-3.09(-1.32%)
Dec 27, 2022	234.65	235.44	232.68	234.32	1,066,437	+0.09(+0.04%)
Dec 23, 2022	231.30	234.92	230.00	234.23	1,079,614	+1.73(+0.74%)
Dec 22, 2022	237.67	237.90	230.15	232.50	2,438,023	-7.66(-3.19%)
Dec 21, 2022	239.07	240.67	237.33	240.16	1,379,770	+3.04(+1.28%)
Dec 20, 2022	238.06	238.48	234.91	237.12	1,487,289	-1.12(-0.47%)
Dec 19, 2022	238.48	240.22	236.88	238.24	1,862,241	-1.93(-0.81%)
Dec 16, 2022	239.38	241.02	237.63	240.17	4,167,710	-1.69(-0.70%)
Dec 15, 2022	249.81	250.53	241.17	241.86	1,896,032	-10.98(-4.34%)
Dec 14, 2022	255.18	258.07	251.48	252.84	1,916,431	-2.06(-0.81%)
Dec 13, 2022	266.26	267.27	253.83	254.90	2,147,005	-2.17(-0.84%)
Dec 12, 2022	251.46	257.60	249.72	257.07	1,314,203	+6.93(+2.77%)
Dec 09, 2022	252.93	253.13	249.80	250.14	2,048,375	-2.67(-1.06%)
Dec 08, 2022	251.18	253.76	251.01	252.81	1,231,444	+2.02(+0.81%)
Dec 07, 2022	250.80	251.36	248.96	250.79	1,307,999	+0.67(+0.27%)
Dec 06, 2022	255.68	256.06	248.69	250.12	1,417,533	-5.67(-2.22%)
Dec 05, 2022	257.88	258.31	254.89	255.79	1,298,219	-5.33(-2.04%)
Dec 02, 2022	254.55	262.06	254.55	261.12	1,867,715	+1.89(+0.73%)
Dec 01, 2022	258.37	260.64	255.33	259.24	1,498,607	+3.69(+1.44%)
Nov 30, 2022	248.72	256.33	246.36	255.55	4,295,225	+6.85(+2.75%)
Nov 29, 2022	248.79	250.29	247.12	248.70	1,169,744	-1.23(-0.49%)
Nov 28, 2022	254.92	255.75	249.22	249.93	1,515,021	-5.44(-2.13%)
Nov 25, 2022	255.03	256.32	253.44	255.37	614,680	+1.33(+0.52%)
Nov 23, 2022	253.44	255.41	251.78	254.04	1,433,347	+0.59(+0.23%)
Nov 22, 2022	251.38	254.00	249.67	253.45	1,308,860	+4.23(+1.70%)
Nov 21, 2022	249.51	251.96	247.82	249.22	1,285,493	+1.53(+0.62%)
Nov 18, 2022	248.06	249.43	245.56	247.69	1,867,294	+2.39(+0.97%)
Nov 17, 2022	242.78	246.71	241.63	245.30	1,154,367	-0.07(-0.03%)
Nov 16, 2022	246.37	248.37	244.82	245.37	1,478,946	+0.29(+0.12%)
Nov 15, 2022	242.54	246.65	240.80	245.08	1,568,279	+3.13(+1.30%)
Nov 14, 2022	240.89	244.54	240.28	241.95	1,608,904	+0.82(+0.34%)
Nov 11, 2022	245.94	247.63	239.38	241.12	2,198,301	-5.47(-2.22%)
Nov 10, 2022	243.01	247.35	239.53	246.59	2,762,612	+14.03(+6.03%)
Nov 09, 2022	235.72	237.61	232.20	232.56	1,284,646	-4.51(-1.90%)
Nov 08, 2022	233.10	240.37	232.31	237.07	1,782,187	+4.48(+1.93%)
Nov 07, 2022	230.76	233.38	228.63	232.59	1,292,392	+3.43(+1.50%)
Nov 04, 2022	231.05	231.79	224.53	229.16	1,518,195	+0.74(+0.32%)
Nov 03, 2022	226.90	232.06	225.80	228.42	2,053,846	-1.30(-0.56%)
Nov 02, 2022	235.72		229.62	229.72	1,645,910	-6.00(-2.54%)
Nov 01, 2022	234.46	236.36	233.04	235.72	1,573,809	+1.88(+0.80%)
Oct 31, 2022	232.76	234.51	231.67	233.84	1,768,930	-0.91(-0.39%)
Oct 28, 2022	228.37	235.31	227.91	234.75	1,642,626	+7.42(+3.26%)
Oct 27, 2022	227.68	230.51	226.11	227.33	1,866,790	-0.16(-0.07%)
Oct 26, 2022	238.03	238.29	226.27	227.49	3,042,693	-2.53(-1.10%)
Oct 25, 2022	227.67	230.65	227.67	230.03	2,290,645	+0.82(+0.36%)
Oct 24, 2022	227.65	230.63	225.86	229.20	1,789,871	+4.03(+1.79%)
Oct 21, 2022	221.49	225.59	220.02	225.17	2,183,083	+3.15(+1.42%)
Oct 20, 2022	226.00	227.07	221.44	222.02	1,358,510	-3.64(-1.61%)
Oct 19, 2022	223.72	226.57	222.73	225.65	1,685,828	-1.72(-0.76%)
Oct 18, 2022	229.05	231.48	225.20	227.38	1,673,513	+1.88(+0.83%)
Oct 17, 2022	222.84	225.96	222.40	225.50	2,194,515	+6.94(+3.17%)
Oct 14, 2022	225.03	225.62	218.09	218.56	2,239,112	-3.86(-1.74%)
Oct 13, 2022	212.44	223.79	211.68	222.42	1,983,834	+5.60(+2.58%)
Oct 12, 2022	219.87	220.02	216.73	216.82	1,256,037	-2.09(-0.95%)
Oct 11, 2022	220.76	221.25	217.79	218.91	1,498,371	-2.34(-1.06%)
Oct 10, 2022	220.45	222.81	218.81	221.25	1,117,670	+1.52(+0.69%)
Oct 07, 2022	224.41	225.15	218.56	219.73	2,138,039	-7.52(-3.31%)
Oct 06, 2022	231.59	233.13	226.96	227.25	1,548,061	-4.03(-1.74%)
Oct 05, 2022	227.77	233.28	226.44	231.28	1,714,899	+2.35(+1.03%)
Oct 04, 2022	227.33	230.22	226.78	228.92	2,006,746	+4.23(+1.88%)
Oct 03, 2022	220.92	225.88	220.28	224.70	1,844,154	+5.86(+2.68%)
Sep 30, 2022	220.36	222.21	218.59	218.83	2,971,939	-1.51(-0.68%)
Sep 29, 2022	223.30	223.32	218.00	220.34	2,088,447	-4.06(-1.81%)
Sep 28, 2022	221.77	225.75	219.74	224.41	2,416,493	+4.19(+1.90%)
Sep 27, 2022	222.92	224.41	218.19	220.22	1,935,666	-0.99(-0.45%)
Sep 26, 2022	222.49	224.84	220.41	221.20	1,743,328	-1.59(-0.71%)
Sep 23, 2022	222.75	223.37	220.28	222.79	2,018,161	-0.18(-0.08%)
Sep 22, 2022	222.37	224.93	221.41	222.97	1,682,995	+0.05(+0.02%)
Sep 21, 2022	227.95	229.38	222.85	222.93	1,478,587	-3.02(-1.34%)
Sep 20, 2022	226.84	227.06	224.10	225.94	1,805,345	-2.11(-0.92%)
Sep 19, 2022	223.31	228.15	223.30	228.05	1,521,151	+2.01(+0.89%)
Sep 16, 2022	222.44	226.66	220.82	226.04	2,811,141	+2.83(+1.27%)
Sep 15, 2022	225.95	227.12	222.12	223.21	2,166,938	-3.65(-1.61%)
Sep 14, 2022	228.32	229.01	225.07	226.85	2,617,375	-0.56(-0.25%)
Sep 13, 2022	232.14	233.26	226.60	227.41	2,690,111	-8.60(-3.64%)
Sep 12, 2022	237.11	237.76	235.40	236.01	1,706,721	-0.34(-0.14%)
Sep 09, 2022	235.26	237.11	233.27	236.35	2,145,902	+2.28(+0.98%)
Sep 08, 2022	228.99	234.20	228.11	234.07	1,759,927	+1.22(+0.52%)
Sep 07, 2022	228.37	233.41	228.07	232.85	2,134,057	+3.45(+1.50%)
Sep 06, 2022	229.64	231.61	228.05	229.40	2,262,473	-0.33(-0.14%)
Sep 02, 2022	236.28	237.94	228.39	229.73	2,542,340	-7.21(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Automatic Data Processing (NQ: ADP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Automatic Data Processing (NQ: ADP )

Historical Prices

Sections

Services

Poteau Daily News