Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

427.69 +1.93 (+0.45%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 391.75 394.20 389.08 389.20 1,206,936 -1.51(-0.39%)
Aug 30, 2023 390.46 393.75 389.82 390.72 753,665 -0.12(-0.03%)
Aug 29, 2023 387.96 391.57 387.16 390.84 664,245 +2.06(+0.53%)
Aug 28, 2023 388.48 391.48 386.24 388.77 1,020,314 +2.15(+0.56%)
Aug 25, 2023 387.30 390.26 384.06 386.62 946,367 +2.14(+0.56%)
Aug 24, 2023 389.44 393.61 384.44 384.48 775,617 -4.68(-1.20%)
Aug 23, 2023 384.12 389.43 382.69 389.16 775,682 +8.14(+2.14%)
Aug 22, 2023 378.39 383.00 376.50 381.03 1,031,518 +5.03(+1.34%)
Aug 21, 2023 379.50 380.68 374.32 376.00 1,176,496 -3.50(-0.92%)
Aug 18, 2023 377.95 382.33 377.68 379.50 1,052,535 -2.36(-0.62%)
Aug 17, 2023 384.92 387.59 381.62 381.86 1,000,870 -2.35(-0.61%)
Aug 16, 2023 382.35 386.61 381.51 384.21 816,409 -0.30(-0.08%)
Aug 15, 2023 383.29 385.97 382.55 384.51 978,302 -1.63(-0.42%)
Aug 14, 2023 385.52 388.07 384.08 386.14 853,290 +0.99(+0.26%)
Aug 11, 2023 382.64 386.03 380.95 385.15 822,778 -0.12(-0.03%)
Aug 10, 2023 387.34 392.16 384.65 385.27 939,307 +0.15(+0.04%)
Aug 09, 2023 383.78 389.44 383.59 385.12 933,277 +1.14(+0.30%)
Aug 08, 2023 385.36 386.40 378.17 383.98 958,178 -3.85(-0.99%)
Aug 07, 2023 385.05 387.95 383.47 387.82 720,201 +3.52(+0.92%)
Aug 04, 2023 382.04 388.16 378.12 384.30 1,204,569 +3.10(+0.81%)
Aug 03, 2023 386.23 386.23 380.19 381.20 2,158,747 -10.46(-2.67%)
Aug 02, 2023 391.71 393.34 388.16 391.67 1,600,066 -4.03(-1.02%)
Aug 01, 2023 391.81 396.25 390.79 395.70 1,229,432 +3.78(+0.96%)
Jul 31, 2023 389.22 392.68 385.50 391.92 1,928,816 +2.33(+0.60%)
Jul 28, 2023 395.40 399.20 389.45 389.59 2,434,783 -3.50(-0.89%)
Jul 27, 2023 400.86 409.73 391.19 393.09 3,553,479 -32.52(-7.64%)
Jul 26, 2023 425.26 425.84 422.62 425.60 1,361,622 +0.88(+0.21%)
Jul 25, 2023 418.66 425.84 417.75 424.73 1,362,839 +4.70(+1.12%)
Jul 24, 2023 421.62 422.72 418.29 420.03 1,451,706 -0.49(-0.12%)
Jul 21, 2023 422.00 422.50 420.49 420.51 1,359,970 -0.50(-0.12%)
Jul 20, 2023 420.14 421.33 418.06 421.01 1,092,603 +1.25(+0.30%)
Jul 19, 2023 420.93 422.55 418.19 419.76 1,328,956 +0.68(+0.16%)
Jul 18, 2023 414.98 419.49 414.28 419.08 1,030,900 +4.43(+1.07%)
Jul 17, 2023 413.98 415.90 412.00 414.65 1,197,217 +1.36(+0.33%)
Jul 14, 2023 409.92 414.62 409.59 413.29 1,291,108 +3.96(+0.97%)
Jul 13, 2023 407.30 410.85 404.61 409.33 1,261,080 +5.43(+1.35%)
Jul 12, 2023 401.17 406.77 400.53 403.89 1,965,217 +10.07(+2.56%)
Jul 11, 2023 394.38 397.25 392.38 393.82 932,695 -2.00(-0.50%)
Jul 10, 2023 391.41 398.14 391.41 395.82 846,336 +5.15(+1.32%)
Jul 07, 2023 390.64 395.46 389.43 390.67 816,922 -2.10(-0.53%)
Jul 06, 2023 392.77 394.91 389.98 392.77 1,038,270 -4.21(-1.06%)
Jul 05, 2023 392.84 398.70 390.33 396.98 1,170,705 +2.66(+0.68%)
Jul 03, 2023 395.76 396.49 391.70 394.32 718,354 -3.94(-0.99%)
Jun 30, 2023 397.57 402.99 396.14 398.26 1,358,781 +5.02(+1.28%)
Jun 29, 2023 389.02 394.26 387.27 393.25 1,006,301 +4.29(+1.10%)
Jun 28, 2023 387.68 389.53 387.68 388.95 725,846 +0.51(+0.13%)
Jun 27, 2023 387.10 389.74 384.11 388.45 716,015 +3.97(+1.03%)
Jun 26, 2023 387.70 388.78 384.39 384.47 861,575 -3.33(-0.86%)
Jun 23, 2023 383.33 389.81 382.49 387.80 1,489,296 +2.11(+0.55%)
Jun 22, 2023 385.73 386.44 381.31 385.69 1,150,734 -0.86(-0.22%)
Jun 21, 2023 386.76 388.85 383.91 386.56 1,275,088 -2.71(-0.70%)
Jun 20, 2023 384.51 390.08 381.91 389.27 1,509,950 -3.35(-0.85%)
Jun 16, 2023 399.21 400.28 392.41 392.62 1,895,961 -4.74(-1.19%)
Jun 15, 2023 391.90 398.64 390.13 397.36 1,474,994 +6.85(+1.75%)
Jun 14, 2023 388.73 392.89 387.94 390.51 1,508,373 +2.51(+0.65%)
Jun 13, 2023 383.74 388.40 382.29 388.00 1,525,344 +5.27(+1.38%)
Jun 12, 2023 382.09 383.65 380.02 382.73 1,166,714 +1.25(+0.33%)
Jun 09, 2023 381.68 382.48 378.90 381.48 1,259,701 +1.83(+0.48%)
Jun 08, 2023 372.20 379.82 371.37 379.65 1,042,596 +7.92(+2.13%)
Jun 07, 2023 377.43 378.25 370.38 371.74 1,027,471 -4.96(-1.32%)
Jun 06, 2023 374.18 378.53 373.50 376.69 742,352 +1.07(+0.29%)
Jun 05, 2023 375.50 378.20 373.24 375.62 898,309 +2.06(+0.55%)
Jun 02, 2023 369.56 376.22 368.78 373.56 1,335,309 +6.99(+1.91%)
Jun 01, 2023 364.13 369.10 363.02 366.57 1,075,411 +1.55(+0.42%)
May 31, 2023 359.63 366.11 357.40 365.02 2,557,248 +3.08(+0.85%)
May 30, 2023 363.32 367.67 360.43 361.94 979,910 +3.53(+0.98%)
May 26, 2023 356.41 361.22 355.37 358.42 1,061,423 +2.44(+0.69%)
May 25, 2023 353.74 357.09 352.41 355.97 1,076,959 +3.00(+0.85%)
May 24, 2023 358.30 359.10 350.99 352.97 1,245,622 -5.94(-1.65%)
May 23, 2023 366.25 369.07 357.61 358.91 1,209,673 -10.07(-2.73%)
May 22, 2023 362.10 370.67 362.10 368.97 1,242,694 +6.87(+1.90%)
May 19, 2023 358.91 367.42 358.25 362.11 1,316,536 +1.61(+0.45%)
May 18, 2023 358.01 361.26 355.51 360.50 1,056,378 +2.83(+0.79%)
May 17, 2023 358.15 358.70 353.99 357.67 878,641 +2.27(+0.64%)
May 16, 2023 356.60 359.02 355.22 355.40 689,264 -2.80(-0.78%)
May 15, 2023 356.31 358.55 354.12 358.20 861,992 +2.12(+0.60%)
May 12, 2023 357.44 358.70 353.48 356.08 757,075 -0.94(-0.26%)
May 11, 2023 359.63 360.34 354.86 357.02 900,775 -1.87(-0.52%)
May 10, 2023 353.86 360.34 353.86 358.90 1,420,005 +6.85(+1.95%)
May 09, 2023 351.96 355.85 351.52 352.05 871,571 +0.09(+0.03%)
May 08, 2023 351.25 352.92 350.05 351.96 702,535 +0.98(+0.28%)
May 05, 2023 347.89 353.42 347.06 350.98 938,493 +6.62(+1.92%)
May 04, 2023 345.55 349.21 343.48 344.36 1,032,108 -2.44(-0.70%)
May 03, 2023 354.20 355.09 346.69 346.80 920,797 -5.99(-1.70%)
May 02, 2023 356.86 359.36 349.30 352.79 1,141,772 -6.57(-1.83%)
May 01, 2023 358.42 362.22 357.99 359.36 1,094,998 +0.07(+0.02%)
Apr 28, 2023 351.81 359.66 351.80 359.29 1,764,221 +6.94(+1.97%)
Apr 27, 2023 342.77 353.99 342.37 352.36 1,662,332 +15.37(+4.56%)
Apr 26, 2023 340.23 342.32 335.85 336.99 1,654,399 -5.09(-1.49%)
Apr 25, 2023 344.20 347.64 340.96 342.08 1,460,823 -2.43(-0.70%)
Apr 24, 2023 349.57 350.47 343.02 344.51 1,031,701 -4.02(-1.15%)
Apr 21, 2023 350.69 351.30 347.39 348.53 759,973 -1.18(-0.34%)
Apr 20, 2023 347.10 352.14 346.56 349.71 866,916 +0.87(+0.25%)
Apr 19, 2023 347.32 350.63 347.24 348.84 852,713 -0.14(-0.04%)
Apr 18, 2023 346.83 349.66 344.43 348.98 1,235,040 +3.13(+0.91%)
Apr 17, 2023 343.45 346.69 342.46 345.85 871,493 +1.14(+0.33%)
Apr 14, 2023 344.55 346.95 342.95 344.71 986,587 -0.01(-0.00%)
Apr 13, 2023 341.20 345.09 340.03 344.72 739,670 +5.03(+1.48%)
Apr 12, 2023 343.33 344.66 338.67 339.68 911,326 +0.87(+0.26%)
Apr 11, 2023 337.64 340.78 336.46 338.81 759,404 +3.05(+0.91%)
Apr 10, 2023 334.38 335.92 326.47 335.76 901,343 -2.01(-0.60%)
Apr 06, 2023 340.29 340.29 331.47 337.77 1,321,943 -3.71(-1.09%)
Apr 05, 2023 342.62 345.39 341.16 341.48 957,392 -1.79(-0.52%)
Apr 04, 2023 345.33 349.05 342.38 343.27 1,108,948 +0.14(+0.04%)
Apr 03, 2023 339.39 343.56 337.97 343.13 1,698,930 +1.49(+0.44%)
Mar 31, 2023 340.71 343.45 339.06 341.64 1,748,652 +3.47(+1.03%)
Mar 30, 2023 337.31 339.54 335.54 338.18 804,402 +3.11(+0.93%)
Mar 29, 2023 334.08 335.54 334.08 335.06 1,295,507 +3.96(+1.20%)
Mar 28, 2023 331.27 332.91 328.31 331.10 969,450 -1.61(-0.48%)
Mar 27, 2023 335.53 336.23 330.56 332.71 1,213,571 +1.22(+0.37%)
Mar 24, 2023 325.06 332.29 324.11 331.49 1,203,741 +2.25(+0.68%)
Mar 23, 2023 331.29 335.25 327.37 329.24 1,426,166 -3.44(-1.03%)
Mar 22, 2023 339.00 341.62 332.55 332.68 1,144,173 -5.83(-1.72%)
Mar 21, 2023 335.78 339.30 334.96 338.50 1,076,816 +6.95(+2.09%)
Mar 20, 2023 331.90 332.29 328.12 331.56 1,518,730 +0.10(+0.03%)
Mar 17, 2023 335.98 337.24 328.20 331.46 3,449,458 -5.36(-1.59%)
Mar 16, 2023 330.16 338.46 329.28 336.82 1,367,802 +5.87(+1.77%)
Mar 15, 2023 323.85 331.47 322.95 330.95 2,087,451 +1.24(+0.38%)
Mar 14, 2023 327.39 331.66 324.59 329.71 1,971,028 +7.87(+2.44%)
Mar 13, 2023 321.79 326.97 318.23 321.85 2,268,608 -1.73(-0.54%)
Mar 10, 2023 334.15 335.38 322.30 323.58 2,471,307 -7.32(-2.21%)
Mar 09, 2023 336.73 341.58 330.35 330.90 1,440,515 -4.90(-1.46%)
Mar 08, 2023 333.23 336.50 328.16 335.81 1,188,111 +2.21(+0.66%)
Mar 07, 2023 347.43 347.45 332.99 333.60 1,477,258 -14.54(-4.18%)
Mar 06, 2023 343.91 349.87 343.35 348.13 1,627,433 +5.20(+1.52%)
Mar 03, 2023 339.40 343.02 338.29 342.93 1,054,702 +6.12(+1.82%)
Mar 02, 2023 329.31 336.95 327.86 336.81 1,215,425 +2.09(+0.62%)
Mar 01, 2023 337.00 339.90 334.08 334.72 1,204,996 -3.39(-1.00%)
Feb 28, 2023 337.19 341.97 335.67 338.11 2,065,483 -0.31(-0.09%)
Feb 27, 2023 344.19 344.42 337.32 338.41 1,396,591 -1.85(-0.54%)
Feb 24, 2023 343.42 343.42 337.30 340.27 1,081,555 -4.71(-1.36%)
Feb 23, 2023 345.92 347.49 341.47 344.97 1,257,205 +2.80(+0.82%)
Feb 22, 2023 347.11 348.22 340.46 342.17 1,694,247 -4.54(-1.31%)
Feb 21, 2023 352.20 352.90 346.35 346.71 1,220,704 -9.92(-2.78%)
Feb 17, 2023 350.20 356.81 349.62 356.63 1,221,592 +2.98(+0.84%)
Feb 16, 2023 355.65 358.40 353.62 353.65 978,959 -9.64(-2.65%)
Feb 15, 2023 356.08 363.41 355.98 363.29 1,023,481 +2.68(+0.74%)
Feb 14, 2023 366.15 366.52 359.08 360.61 1,434,776 -5.67(-1.55%)
Feb 13, 2023 360.50 367.13 359.50 366.29 1,475,193 +6.66(+1.85%)
Feb 10, 2023 357.25 361.13 355.14 359.62 1,340,390 +0.21(+0.06%)
Feb 09, 2023 366.83 370.42 358.73 359.42 1,500,803 -2.18(-0.60%)
Feb 08, 2023 363.88 367.23 360.42 361.59 1,165,427 -5.20(-1.42%)
Feb 07, 2023 360.92 367.77 357.94 366.79 869,393 +2.42(+0.66%)
Feb 06, 2023 363.04 365.69 362.05 364.37 1,040,504 -4.20(-1.14%)
Feb 03, 2023 369.22 372.28 366.20 368.57 1,572,779 -10.13(-2.67%)
Feb 02, 2023 377.06 383.90 377.06 378.70 1,281,433 +5.91(+1.59%)
Feb 01, 2023 368.27 375.71 365.06 372.79 1,482,534 +2.21(+0.60%)
Jan 31, 2023 364.96 370.78 362.25 370.57 1,681,744 +8.70(+2.40%)
Jan 30, 2023 365.33 369.45 361.34 361.88 1,216,611 -7.17(-1.94%)
Jan 27, 2023 360.05 370.85 358.53 369.04 1,527,518 +5.94(+1.64%)
Jan 26, 2023 365.52 365.59 360.28 363.10 1,544,500 +0.99(+0.27%)
Jan 25, 2023 358.94 364.35 356.19 362.12 1,060,992 -1.32(-0.36%)
Jan 24, 2023 368.70 368.70 360.05 363.44 927,843 -3.00(-0.82%)
Jan 23, 2023 363.81 369.92 361.34 366.44 1,206,061 +2.68(+0.74%)
Jan 20, 2023 357.04 364.09 357.04 363.76 3,113,676 +6.84(+1.92%)
Jan 19, 2023 356.04 359.56 352.38 356.93 1,164,410 -2.94(-0.82%)
Jan 18, 2023 363.44 370.00 359.59 359.86 1,781,228 -3.27(-0.90%)
Jan 17, 2023 362.14 364.97 360.89 363.13 1,252,049 +1.02(+0.28%)
Jan 13, 2023 359.71 362.45 358.70 362.12 1,464,140 -1.37(-0.38%)
Jan 12, 2023 361.74 364.35 356.19 363.49 1,200,766 +3.68(+1.02%)
Jan 11, 2023 352.02 361.02 351.16 359.81 1,615,952 +9.55(+2.73%)
Jan 10, 2023 345.10 351.26 343.95 350.26 938,638 +4.00(+1.16%)
Jan 09, 2023 347.08 352.33 345.98 346.26 1,719,818 +2.47(+0.72%)
Jan 06, 2023 335.50 345.23 332.00 343.79 1,801,972 +11.62(+3.50%)
Jan 05, 2023 334.18 336.34 330.82 332.17 1,161,541 -5.48(-1.62%)
Jan 04, 2023 336.48 340.92 333.90 337.64 1,410,258 +6.38(+1.92%)
Jan 03, 2023 338.06 339.83 328.27 331.27 1,227,268 +0.23(+0.07%)
Dec 30, 2022 331.79 333.74 328.00 331.04 1,117,163 -4.81(-1.43%)
Dec 29, 2022 328.15 336.26 327.69 335.85 979,553 +10.09(+3.10%)
Dec 28, 2022 327.58 331.12 325.60 325.76 850,000 -1.70(-0.52%)
Dec 27, 2022 328.42 329.80 325.94 327.46 773,945 -1.60(-0.49%)
Dec 23, 2022 325.94 329.08 324.62 329.06 748,785 +0.82(+0.25%)
Dec 22, 2022 330.63 331.01 324.58 328.24 1,472,399 -5.28(-1.58%)
Dec 21, 2022 331.17 334.07 330.26 333.52 1,243,440 +5.28(+1.61%)
Dec 20, 2022 328.32 330.74 326.90 328.24 1,303,399 -3.51(-1.06%)
Dec 19, 2022 334.86 335.43 330.95 331.75 1,493,926 -3.89(-1.16%)
Dec 16, 2022 336.02 337.70 333.79 335.65 4,564,807 -4.92(-1.45%)
Dec 15, 2022 344.39 346.22 338.73 340.57 2,031,438 -9.15(-2.62%)
Dec 14, 2022 353.33 357.15 346.01 349.72 1,731,571 -3.81(-1.08%)
Dec 13, 2022 358.16 362.17 350.46 353.53 1,985,394 +10.38(+3.02%)
Dec 12, 2022 342.57 344.37 340.88 343.15 1,835,347 +0.44(+0.13%)
Dec 09, 2022 347.25 348.92 342.38 342.71 1,520,506 -5.99(-1.72%)
Dec 08, 2022 346.82 353.05 346.82 348.70 1,174,090 +1.27(+0.37%)
Dec 07, 2022 347.51 350.40 344.97 347.43 1,780,775 -0.17(-0.05%)
Dec 06, 2022 346.93 348.64 344.41 347.60 1,556,527 +1.36(+0.39%)
Dec 05, 2022 350.59 353.02 344.38 346.23 2,169,280 -9.38(-2.64%)
Dec 02, 2022 352.26 357.83 351.68 355.61 2,050,312 -2.75(-0.77%)
Dec 01, 2022 352.74 361.54 351.81 358.36 2,709,481 +9.67(+2.77%)
Nov 30, 2022 343.09 349.27 336.15 348.69 6,544,634 +5.59(+1.63%)
Nov 29, 2022 346.64 347.63 342.36 343.10 1,696,060 -3.82(-1.10%)
Nov 28, 2022 350.33 353.18 345.86 346.92 1,969,314 -6.82(-1.93%)
Nov 25, 2022 350.92 354.14 348.43 353.74 788,929 +0.48(+0.14%)
Nov 23, 2022 348.08 356.99 346.21 353.26 2,167,774 +5.94(+1.71%)
Nov 22, 2022 344.48 347.52 341.41 347.32 1,425,018 +4.76(+1.39%)
Nov 21, 2022 338.45 344.41 334.27 342.56 1,856,563 +1.53(+0.45%)
Nov 18, 2022 347.07 348.17 335.65 341.03 1,990,784 -0.89(-0.26%)
Nov 17, 2022 344.06 345.10 338.72 341.92 1,306,725 -6.80(-1.95%)
Nov 16, 2022 350.37 352.81 346.98 348.72 1,410,534 -0.98(-0.28%)
Nov 15, 2022 348.89 352.54 346.32 349.70 1,433,489 +6.89(+2.01%)
Nov 14, 2022 343.86 348.03 341.41 342.81 1,382,225 -8.41(-2.39%)
Nov 11, 2022 341.23 352.73 341.23 351.22 2,071,590 +9.85(+2.89%)
Nov 10, 2022 326.06 342.43 325.04 341.37 2,606,094 +31.66(+10.22%)
Nov 09, 2022 314.10 315.03 308.27 309.71 1,756,045 -5.76(-1.83%)
Nov 08, 2022 316.65 320.70 311.92 315.46 1,227,609 +0.68(+0.22%)
Nov 07, 2022 316.88 317.77 310.38 314.79 1,054,813 +2.81(+0.90%)
Nov 04, 2022 308.93 313.77 305.52 311.98 1,682,690 +7.00(+2.30%)
Nov 03, 2022 301.04 307.28 300.78 304.97 1,935,838 -1.42(-0.46%)
Nov 02, 2022 311.18 316.02 304.69 306.39 1,882,015 -5.31(-1.70%)
Nov 01, 2022 320.72 321.61 310.82 311.71 1,496,981 -5.05(-1.59%)
Oct 31, 2022 319.97 322.00 316.65 316.76 1,872,094 -5.60(-1.74%)
Oct 28, 2022 312.43 323.05 311.21 322.36 1,611,142 +7.51(+2.39%)
Oct 27, 2022 308.02 321.83 308.02 314.84 2,599,599 +7.67(+2.50%)
Oct 26, 2022 308.12 313.56 306.27 307.17 1,984,604 -0.49(-0.16%)
Oct 25, 2022 292.97 308.59 291.39 307.67 3,016,073 +11.48(+3.87%)
Oct 24, 2022 294.05 298.05 291.27 296.19 1,897,246 +4.39(+1.50%)
Oct 21, 2022 287.75 292.21 283.29 291.80 1,765,545 +3.86(+1.34%)
Oct 20, 2022 292.36 295.70 286.40 287.94 1,651,212 -4.77(-1.63%)
Oct 19, 2022 292.69 295.94 290.43 292.72 1,419,052 -3.88(-1.31%)
Oct 18, 2022 300.09 301.85 294.02 296.60 2,302,843 +3.37(+1.15%)
Oct 17, 2022 288.62 295.85 287.57 293.23 1,805,798 +10.62(+3.76%)
Oct 14, 2022 291.16 295.91 282.12 282.61 1,654,725 -5.58(-1.94%)
Oct 13, 2022 279.04 290.23 275.41 288.19 2,838,785 +1.09(+0.38%)
Oct 12, 2022 290.77 291.75 286.99 287.10 1,465,369 -3.50(-1.20%)
Oct 11, 2022 293.11 295.32 289.01 290.60 1,635,395 -3.94(-1.34%)
Oct 10, 2022 302.82 302.88 293.55 294.54 1,573,546 -5.73(-1.91%)
Oct 07, 2022 308.40 309.19 298.38 300.27 2,128,086 -11.48(-3.68%)
Oct 06, 2022 316.47 318.22 311.00 311.75 1,285,931 -5.40(-1.70%)
Oct 05, 2022 314.49 319.60 312.50 317.15 1,406,051 -1.87(-0.59%)
Oct 04, 2022 314.38 319.80 313.86 319.02 1,528,740 +8.64(+2.78%)
Oct 03, 2022 302.77 312.07 302.55 310.39 1,500,308 +9.31(+3.09%)
Sep 30, 2022 305.95 310.69 300.81 301.08 2,236,421 -5.01(-1.64%)
Sep 29, 2022 307.28 308.15 304.04 306.09 2,244,756 -4.28(-1.38%)
Sep 28, 2022 310.90 312.84 306.71 310.37 2,697,062 +1.48(+0.48%)
Sep 27, 2022 313.57 315.79 305.91 308.89 2,873,738 -2.13(-0.68%)
Sep 26, 2022 312.80 314.64 307.75 311.02 2,761,102 -2.40(-0.76%)
Sep 23, 2022 317.28 319.08 310.88 313.41 2,480,036 -4.45(-1.40%)
Sep 22, 2022 328.92 329.57 317.71 317.86 2,549,529 -12.34(-3.74%)
Sep 21, 2022 337.00 340.06 330.20 330.20 1,325,989 -4.41(-1.32%)
Sep 20, 2022 337.62 338.14 330.53 334.60 1,278,953 -5.27(-1.55%)
Sep 19, 2022 337.85 340.21 336.25 339.87 1,565,112 -1.36(-0.40%)
Sep 16, 2022 339.14 341.50 335.93 341.23 3,438,131 -0.98(-0.29%)
Sep 15, 2022 345.75 346.23 339.57 342.21 2,104,235 -4.04(-1.17%)
Sep 14, 2022 354.75 354.75 343.08 346.25 2,653,747 -5.28(-1.50%)
Sep 13, 2022 359.14 360.17 350.80 351.52 1,662,965 -14.78(-4.03%)
Sep 12, 2022 365.30 369.00 363.99 366.30 1,273,727 +2.05(+0.56%)
Sep 09, 2022 362.34 366.02 361.31 364.25 1,294,273 +2.33(+0.64%)
Sep 08, 2022 356.09 362.38 355.43 361.93 1,010,455 +3.48(+0.97%)
Sep 07, 2022 351.89 358.81 350.35 358.44 1,097,588 +6.64(+1.89%)
Sep 06, 2022 345.12 354.92 344.93 351.80 1,627,130 +9.03(+2.64%)
Sep 02, 2022 351.16 351.16 340.72 342.77 1,251,081 -4.28(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.