Indicators

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED

Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				4.700	0	+0.03(+0.64%)
Sep 22, 2023	5.010	5.040	4.630	4.670	90,863	-0.31(-6.22%)
Sep 21, 2023	4.490	5.072	4.427	4.980	153,187	+0.44(+9.69%)
Sep 20, 2023	4.600	4.660	4.500	4.540	50,008	-0.02(-0.44%)
Sep 19, 2023	4.570	4.601	4.420	4.560	71,499	+0.01(+0.22%)
Sep 18, 2023	4.530	4.620	4.420	4.550	50,283	+0.10(+2.25%)
Sep 15, 2023	4.460	4.550	4.410	4.450	80,668	-0.10(-2.20%)
Sep 14, 2023	4.580	4.610	4.500	4.550	28,388	-0.03(-0.66%)
Sep 13, 2023	4.640	4.810	4.520	4.580	27,993	-0.01(-0.22%)
Sep 12, 2023	4.600	4.720	4.450	4.590	256,332	+0.01(+0.22%)
Sep 11, 2023	4.550	4.600	4.410	4.580	42,687	+0.08(+1.78%)
Sep 08, 2023	4.530	4.680	4.460	4.500	50,189	-0.03(-0.66%)
Sep 07, 2023	4.400	4.610	4.400	4.530	24,786	+0.03(+0.67%)
Sep 06, 2023	4.745	4.745	4.430	4.500	43,053	-0.04(-0.88%)
Sep 05, 2023	4.540	4.650	4.390	4.540	67,750	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.