Indicators

Flexible Solutions International Inc (NY: FSI )

2.190 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.930	2.190	1.930	2.000	32,100	+0.05(+2.56%)
Sep 27, 2007	1.950	2.000	1.810	1.950	43,800	+0.02(+1.04%)
Sep 26, 2007	2.230	2.230	1.930	1.930	55,400	-0.32(-14.22%)
Sep 25, 2007	2.260	2.260	2.230	2.250	10,800	-0.01(-0.44%)
Sep 24, 2007	2.300	2.350	2.220	2.260	21,300	-0.11(-4.64%)
Sep 21, 2007	2.350	2.370	2.300	2.370	3,100	+0.02(+0.85%)
Sep 20, 2007	2.240	2.350	2.233	2.350	13,700	+0.03(+1.29%)
Sep 19, 2007	2.300	2.320	2.250	2.320	7,700	-0.02(-0.85%)
Sep 18, 2007	2.260	2.341	2.250	2.340	8,400	+0.04(+1.74%)
Sep 17, 2007	2.220	2.300	2.220	2.300	6,400	+0.07(+3.14%)
Sep 14, 2007	2.350	2.400	2.230	2.230	16,500	-0.17(-7.08%)
Sep 13, 2007	2.440	2.440	2.350	2.400	1,100	-0.06(-2.44%)
Sep 12, 2007	2.400	2.460	2.350	2.460	12,200	+0.11(+4.68%)
Sep 11, 2007	2.400	2.480	2.350	2.350	13,900	-0.05(-2.08%)
Sep 10, 2007	2.430	2.490	2.300	2.400	16,300	-0.10(-4.00%)
Sep 07, 2007	2.540	2.550	2.500	2.500	11,600	-0.06(-2.34%)
Sep 06, 2007	2.510	2.600	2.510	2.560	4,600	+0.03(+1.06%)
Sep 05, 2007	2.590	2.590	2.520	2.533	1,500	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.