Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.350	1.380	1.320	1.380	1,100	+0.00(+0.00%)
Sep 27, 2012	1.370	1.400	1.360	1.380	4,142	+0.01(+0.73%)
Sep 26, 2012	1.360	1.370	1.310	1.370	1,100	+0.00(+0.00%)
Sep 25, 2012	1.330	1.370	1.300	1.370	12,855	+0.06(+4.58%)
Sep 24, 2012	1.290	1.330	1.290	1.310	5,746	-0.01(-0.76%)
Sep 21, 2012	1.250	1.320	1.250	1.320	32,265	+0.05(+3.94%)
Sep 20, 2012	1.260	1.300	1.200	1.270	13,798	-0.03(-2.31%)
Sep 19, 2012	1.290	1.300	1.250	1.300	1,800	+0.00(+0.00%)
Sep 18, 2012	1.250	1.300	1.250	1.300	6,900	+0.03(+2.36%)
Sep 17, 2012	1.250	1.270	1.220	1.270	617	+0.00(+0.00%)
Sep 14, 2012	1.270	1.280	1.210	1.270	18,650	-0.01(-0.78%)
Sep 13, 2012	1.250	1.280	1.220	1.280	6,181	+0.00(+0.00%)
Sep 12, 2012	1.240	1.280	1.200	1.280	5,617	+0.01(+0.79%)
Sep 11, 2012	1.260	1.280	1.260	1.270	3,400	+0.01(+0.79%)
Sep 10, 2012	1.260	1.260	1.200	1.260	10,275	-0.01(-0.79%)
Sep 07, 2012	1.270	1.310	1.210	1.270	22,044	-0.01(-0.77%)
Sep 05, 2012	1.280	1.280	1.280	1.280	1,100	+0.03(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.