Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.190 -0.010 (-0.45%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.190 2.260 2.170 2.220 25,303 +0.05(+2.30%)
Sep 29, 2016 2.240 2.300 2.150 2.170 78,785 -0.02(-0.91%)
Sep 28, 2016 2.320 2.320 2.170 2.190 114,063 -0.13(-5.60%)
Sep 27, 2016 2.160 2.340 2.150 2.320 121,349 +0.10(+4.50%)
Sep 26, 2016 2.200 2.400 2.170 2.220 253,032 +0.07(+3.26%)
Sep 23, 2016 2.210 2.240 2.150 2.150 46,178 -0.03(-1.38%)
Sep 22, 2016 2.220 2.290 2.150 2.180 23,408 -0.04(-1.80%)
Sep 21, 2016 2.250 2.260 2.140 2.220 105,723 -0.04(-1.77%)
Sep 20, 2016 2.350 2.350 2.200 2.260 63,230 -0.09(-3.83%)
Sep 19, 2016 1.990 2.350 1.990 2.350 639,545 +0.18(+8.29%)
Sep 16, 2016 2.170 2.220 2.140 2.170 42,967 -0.01(-0.46%)
Sep 15, 2016 2.130 2.190 2.130 2.180 63,441 +0.02(+0.93%)
Sep 14, 2016 2.150 2.180 1.970 2.160 139,664 +0.03(+1.41%)
Sep 13, 2016 1.990 2.150 1.940 2.130 172,069 +0.13(+6.50%)
Sep 12, 2016 2.110 2.240 2.000 2.000 115,112 -0.13(-6.10%)
Sep 09, 2016 2.270 2.300 1.990 2.130 257,937 -0.12(-5.33%)
Sep 08, 2016 2.380 2.380 2.180 2.250 185,001 -0.13(-5.46%)
Sep 07, 2016 2.230 2.380 2.170 2.380 270,849 +0.08(+3.48%)
Sep 06, 2016 2.100 2.410 2.100 2.300 601,422 +0.21(+10.05%)
Sep 02, 2016 2.030 2.090 2.090 2.090 101,000 +0.09(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.