Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

30.58 -0.33 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	31.17	31.26	30.84	30.91	941,222	+0.04(+0.13%)
Sep 18, 2024	30.92	31.15	30.72	30.87	1,209,887	-0.32(-1.03%)
Sep 17, 2024	31.40	31.50	31.14	31.19	994,579	+0.21(+0.68%)
Sep 16, 2024	30.87	30.99	30.74	30.98	948,267	+0.24(+0.78%)
Sep 13, 2024	30.69	30.91	30.64	30.74	990,811	-0.02(-0.07%)
Sep 12, 2024	30.61	30.84	30.60	30.76	782,747	+0.30(+0.98%)
Sep 11, 2024	30.49	30.50	30.12	30.46	725,070	+0.74(+2.49%)
Sep 10, 2024	29.65	29.77	29.41	29.72	640,786	-0.31(-1.03%)
Sep 09, 2024	30.20	30.32	29.97	30.03	673,205	-0.19(-0.63%)
Sep 06, 2024	29.92	30.32	29.92	30.22	888,063	+0.39(+1.31%)
Sep 05, 2024	30.00	30.04	29.77	29.83	675,139	+0.03(+0.10%)
Sep 04, 2024	29.45	29.93	29.43	29.80	562,886	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.