Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3677	0.4351	0.3596	0.4131	32,900,790	+0.03(+7.30%)
Sep 27, 2002	0.4235	0.4251	0.3823	0.3850	69,746,816	-0.06(-12.59%)
Sep 26, 2002	0.4582	0.4616	0.4351	0.4405	23,128,600	-0.01(-2.80%)
Sep 25, 2002	0.4774	0.4805	0.4466	0.4532	23,094,834	-0.02(-3.52%)
Sep 24, 2002	0.4978	0.4994	0.4647	0.4697	13,848,590	-0.04(-7.58%)
Sep 23, 2002	0.5229	0.5256	0.4974	0.5082	21,232,600	-0.04(-7.17%)
Sep 20, 2002	0.5390	0.5552	0.5217	0.5475	13,361,603	+0.02(+3.12%)
Sep 19, 2002	0.5756	0.5756	0.5298	0.5309	100,513,960	-0.04(-7.08%)
Sep 18, 2002	0.5737	0.5822	0.5606	0.5714	15,616,025	-0.02(-3.26%)
Sep 17, 2002	0.6160	0.6187	0.5902	0.5906	12,479,834	-0.05(-7.31%)
Sep 16, 2002	0.6526	0.6526	0.6295	0.6372	6,023,045	-0.01(-2.13%)
Sep 13, 2002	0.6488	0.6603	0.6461	0.6511	6,261,993	-0.00(-0.12%)
Sep 12, 2002	0.6603	0.6603	0.6476	0.6518	20,924,824	-0.01(-0.99%)
Sep 11, 2002	0.6642	0.6642	0.6568	0.6584	16,784,792	+0.01(+1.48%)
Sep 10, 2002	0.6341	0.6507	0.6341	0.6488	15,647,192	+0.01(+2.31%)
Sep 09, 2002	0.6199	0.6384	0.6141	0.6341	3,955,626	+0.02(+2.68%)
Sep 06, 2002	0.6203	0.6257	0.6103	0.6176	13,836,902	+0.01(+1.13%)
Sep 05, 2002	0.6230	0.6233	0.6106	0.6106	9,450,130	-0.02(-2.58%)
Sep 04, 2002	0.6122	0.6295	0.6033	0.6268	19,010,644	+0.01(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.