Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.221	3.296	3.221	3.283	30,212,460	+0.02(+0.50%)
Sep 28, 2006	3.236	3.297	3.204	3.266	55,575,296	+0.07(+2.09%)
Sep 27, 2006	3.113	3.201	3.075	3.199	53,825,960	+0.10(+3.35%)
Sep 26, 2006	3.043	3.123	3.023	3.095	47,068,668	+0.09(+2.90%)
Sep 25, 2006	2.956	3.012	2.889	3.008	56,280,140	+0.01(+0.20%)
Sep 22, 2006	3.027	3.032	2.968	3.002	30,973,486	-0.01(-0.43%)
Sep 21, 2006	3.019	3.081	2.980	3.015	59,084,188	-0.00(-0.14%)
Sep 20, 2006	3.125	3.164	3.002	3.019	56,337,600	-0.12(-3.84%)
Sep 19, 2006	3.220	3.231	3.119	3.140	35,747,772	-0.09(-2.69%)
Sep 18, 2006	3.168	3.240	3.131	3.227	35,221,696	+0.12(+3.99%)
Sep 15, 2006	3.153	3.162	3.063	3.103	50,431,992	-0.04(-1.22%)
Sep 14, 2006	3.245	3.248	3.125	3.142	43,905,812	-0.08(-2.62%)
Sep 13, 2006	3.150	3.264	3.117	3.226	39,357,536	+0.11(+3.44%)
Sep 12, 2006	3.172	3.189	3.095	3.119	33,326,792	-0.01(-0.24%)
Sep 11, 2006	3.213	3.225	3.095	3.126	67,588,264	-0.15(-4.67%)
Sep 08, 2006	3.344	3.360	3.263	3.279	28,021,320	-0.08(-2.50%)
Sep 07, 2006	3.368	3.397	3.334	3.364	24,162,562	-0.02(-0.56%)
Sep 06, 2006	3.505	3.534	3.364	3.382	38,938,716	-0.16(-4.52%)
Sep 05, 2006	3.554	3.570	3.524	3.543	21,704,552	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.