Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.856	7.894	7.736	7.827	38,688,252	-0.12(-1.52%)
Sep 27, 2012	7.955	8.000	7.885	7.948	32,500,572	+0.06(+0.78%)
Sep 26, 2012	7.835	7.921	7.789	7.886	48,070,608	+0.03(+0.43%)
Sep 25, 2012	7.979	8.037	7.839	7.852	42,570,668	-0.09(-1.07%)
Sep 24, 2012	7.938	7.972	7.856	7.938	31,926,004	+0.01(+0.09%)
Sep 21, 2012	8.020	8.054	7.921	7.931	39,191,048	-0.06(-0.77%)
Sep 20, 2012	7.883	8.083	7.791	7.992	52,360,720	+0.07(+0.90%)
Sep 19, 2012	8.091	8.139	7.904	7.921	47,832,268	-0.23(-2.81%)
Sep 18, 2012	8.149	8.207	8.067	8.149	35,671,200	+0.01(+0.13%)
Sep 17, 2012	8.207	8.327	8.098	8.139	38,745,056	-0.11(-1.36%)
Sep 14, 2012	8.125	8.472	8.122	8.252	83,797,456	+0.22(+2.72%)
Sep 13, 2012	7.723	8.072	7.671	8.033	54,011,012	+0.37(+4.76%)
Sep 12, 2012	7.692	7.740	7.590	7.668	28,709,948	+0.05(+0.72%)
Sep 11, 2012	7.463	7.643	7.445	7.613	29,526,668	+0.19(+2.62%)
Sep 10, 2012	7.463	7.521	7.393	7.419	27,047,714	-0.13(-1.76%)
Sep 07, 2012	7.378	7.600	7.347	7.552	27,650,412	+0.24(+3.22%)
Sep 06, 2012	7.163	7.361	7.129	7.317	31,086,942	+0.21(+2.93%)
Sep 05, 2012	7.091	7.149	6.996	7.108	25,564,562	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.