Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.78 -0.11 (-0.74%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.408	5.480	5.291	5.322	64,987,236	+0.03(+0.58%)
Sep 27, 2013	5.370	5.397	5.287	5.291	38,298,336	-0.07(-1.35%)
Sep 26, 2013	5.387	5.428	5.315	5.363	32,702,358	+0.00(+0.00%)
Sep 25, 2013	5.432	5.442	5.342	5.363	38,288,144	-0.09(-1.70%)
Sep 24, 2013	5.483	5.517	5.456	5.456	26,566,894	-0.04(-0.81%)
Sep 23, 2013	5.490	5.607	5.485	5.500	41,369,392	+0.02(+0.44%)
Sep 20, 2013	5.627	5.638	5.442	5.476	42,358,720	-0.15(-2.63%)
Sep 19, 2013	5.600	5.727	5.531	5.624	71,286,096	+0.01(+0.24%)
Sep 18, 2013	5.370	5.645	5.263	5.610	78,823,768	+0.25(+4.75%)
Sep 17, 2013	5.308	5.359	5.280	5.356	33,855,544	+0.08(+1.43%)
Sep 16, 2013	5.332	5.342	5.250	5.280	41,140,668	+0.09(+1.79%)
Sep 13, 2013	5.143	5.243	5.109	5.188	30,891,272	+0.08(+1.55%)
Sep 12, 2013	5.294	5.294	5.098	5.109	56,127,968	-0.18(-3.38%)
Sep 11, 2013	5.263	5.318	5.205	5.287	38,051,568	+0.01(+0.20%)
Sep 10, 2013	5.322	5.329	5.232	5.277	57,704,472	+0.03(+0.59%)
Sep 09, 2013	5.126	5.260	5.104	5.246	52,599,200	+0.21(+4.09%)
Sep 06, 2013	5.054	5.095	4.978	5.040	40,550,644	+0.04(+0.76%)
Sep 05, 2013	4.748	5.050	4.741	5.002	73,907,096	+0.28(+5.89%)
Sep 04, 2013	4.645	4.758	4.628	4.724	28,541,868	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.