Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.495 1.523 1.439 1.523 170,948,480 +0.16(+11.82%)
Sep 29, 2015 1.320 1.387 1.306 1.362 112,460,376 +0.06(+4.57%)
Sep 28, 2015 1.387 1.394 1.303 1.303 81,872,536 -0.13(-8.82%)
Sep 25, 2015 1.478 1.492 1.401 1.429 103,972,600 -0.02(-1.45%)
Sep 24, 2015 1.341 1.474 1.320 1.450 145,572,496 +0.04(+2.48%)
Sep 23, 2015 1.446 1.467 1.362 1.415 146,906,592 -0.02(-1.46%)
Sep 22, 2015 1.446 1.474 1.408 1.436 102,391,600 -0.08(-5.53%)
Sep 21, 2015 1.572 1.586 1.513 1.520 82,503,024 -0.04(-2.69%)
Sep 18, 2015 1.653 1.663 1.555 1.562 105,243,384 -0.13(-7.66%)
Sep 17, 2015 1.688 1.744 1.649 1.691 101,809,592 -0.04(-2.03%)
Sep 16, 2015 1.628 1.740 1.621 1.726 113,781,456 +0.14(+8.59%)
Sep 15, 2015 1.583 1.642 1.572 1.590 95,935,808 -0.04(-2.16%)
Sep 14, 2015 1.597 1.635 1.534 1.625 124,155,568 +0.03(+1.75%)
Sep 11, 2015 1.674 1.677 1.583 1.597 135,848,896 -0.10(-5.98%)
Sep 10, 2015 1.698 1.744 1.667 1.698 152,878,112 -0.08(-4.72%)
Sep 09, 2015 1.894 1.931 1.779 1.782 98,151,280 -0.07(-3.78%)
Sep 08, 2015 1.866 1.891 1.824 1.852 71,534,880 +0.05(+2.52%)
Sep 04, 2015 1.884 1.807 1.807 1.807 69,297,040 -0.12(-6.18%)
Sep 03, 2015 1.915 1.996 1.863 1.926 102,055,224 +0.00(+0.18%)
Sep 02, 2015 1.922 1.940 1.793 1.922 106,861,032 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.